Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.10
+0.41 (0.75%)
At close: May 1, 2026
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.75% |
| Apr 30, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.37% |
| Apr 29, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.15% |
| Apr 28, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.11% |
| Apr 27, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.16% |
| Apr 24, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.31% |
| Apr 23, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.00% |
| Apr 22, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.52% |
| Apr 21, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.75% |
| Apr 20, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.49% |
| Apr 17, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.41% |
| Apr 16, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| Apr 15, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.56% |
| Apr 14, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2.13% |
| Apr 13, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.44% |
| Apr 10, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.65% |
| Apr 9, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.81% |
| Apr 8, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 2.93% |
| Apr 7, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.37% |
| Apr 6, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.49% |
| Apr 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.16% |
| Apr 1, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Mar 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 4.19% |
| Mar 30, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.84% |
| Mar 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.22% |
| Mar 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -2.71% |
| Mar 25, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.68% |
| Mar 24, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.98% |
| Mar 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.57% |
| Mar 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.16% |
| Mar 19, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.34% |
| Mar 18, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.43% |
| Mar 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% |
| Mar 16, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.53% |
| Mar 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.92% |
| Mar 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.96% |
| Mar 11, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| Mar 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.25% |
| Mar 9, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.41% |
| Mar 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.70% |
| Mar 5, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% |
| Mar 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.32% |
| Mar 3, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.19% |
| Mar 2, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Feb 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.02% |
| Feb 26, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.96% |
| Feb 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.28% |
| Feb 24, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.02% |
| Feb 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.29% |
| Feb 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.72% |