Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.88
+0.06 (0.10%)
At close: Sep 4, 2026
WLCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.10% |
| Sep 3, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.39% |
| Sep 2, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.56% |
| Sep 1, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.15% |
| Aug 31, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.24% |
| Aug 28, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.88% |
| Aug 27, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.61% |
| Aug 26, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.12% |
| Aug 25, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.94% |
| Aug 24, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.12% |
| Aug 21, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.44% |
| Aug 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.75% |
| Aug 19, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.31% |
| Aug 18, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.82% |
| Aug 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.25% |
| Aug 14, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.12% |
| Aug 13, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.84% |
| Aug 12, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.88% |
| Aug 11, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.24% |
| Aug 10, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.48% |
| Aug 7, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.18% |
| Aug 6, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.53% |
| Aug 5, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.33% |
| Aug 4, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 2.34% |
| Aug 3, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 2.27% |
| Jul 31, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.00% |
| Jul 30, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 3.28% |
| Jul 29, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.02% |
| Jul 28, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.60% |
| Jul 27, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.35% |
| Jul 24, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.13% |
| Jul 23, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.51% |
| Jul 22, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.39% |
| Jul 21, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.60% |
| Jul 20, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.11% |
| Jul 17, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.40% |
| Jul 16, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.91% |
| Jul 15, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.52% |
| Jul 14, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.95% |
| Jul 13, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.73% |
| Jul 10, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.42% |
| Jul 9, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 1.14% |
| Jul 8, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.41% |
| Jul 7, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.24% |
| Jul 6, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.27% |
| Jul 2, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.95% |
| Jul 1, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.56% |
| Jun 30, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.54% |
| Jun 29, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 2.30% |
| Jun 26, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.16% |