Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.44
-0.46 (-0.85%)
At close: Nov 10, 2026
WLCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.85% |
| Nov 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 3.02% |
| Nov 6, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.26% |
| Nov 5, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -6.11% |
| Nov 4, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.27% |
| Nov 3, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.39% |
| Nov 2, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.24% |
| Oct 30, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -3.08% |
| Oct 29, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.17% |
| Oct 28, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.62% |
| Oct 27, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.23% |
| Oct 26, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.01% |
| Oct 23, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.41% |
| Oct 22, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.99% |
| Oct 21, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.95% |
| Oct 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.05% |
| Oct 19, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.92% |
| Oct 16, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.28% |
| Oct 15, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.21% |
| Oct 14, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -2.28% |
| Oct 13, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.02% |
| Oct 12, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.61% |
| Oct 9, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.80% |
| Oct 8, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.42% |
| Oct 7, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.47% |
| Oct 6, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.64% |
| Oct 5, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.08% |
| Oct 2, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.87% |
| Oct 1, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.34% |
| Sep 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.10% |
| Sep 29, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.19% |
| Sep 28, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.85% |
| Sep 25, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.36% |
| Sep 24, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.24% |
| Sep 23, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.07% |
| Sep 22, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.46% |
| Sep 21, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 2.22% |
| Sep 18, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.56% |
| Sep 17, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.65% |
| Sep 16, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.11% |
| Sep 15, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.74% |
| Sep 14, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.00% |
| Sep 11, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.77% |
| Sep 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.98% |
| Sep 9, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.61% |
| Sep 8, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.28% |
| Sep 4, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.10% |
| Sep 3, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.39% |
| Sep 2, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.56% |
| Sep 1, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.15% |