WLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%
May 21, 2026	57.05	57.05	57.05	57.05	57.05	0.35%
May 20, 2026	56.85	56.85	56.85	56.85	56.85	1.50%
May 19, 2026	56.01	56.01	56.01	56.01	56.01	-0.94%
May 18, 2026	56.54	56.54	56.54	56.54	56.54	-0.53%
May 15, 2026	56.84	56.84	56.84	56.84	56.84	-1.35%
May 14, 2026	57.62	57.62	57.62	57.62	57.62	1.37%
May 13, 2026	56.84	56.84	56.84	56.84	56.84	0.89%
May 12, 2026	56.34	56.34	56.34	56.34	56.34	-0.32%
May 11, 2026	56.52	56.52	56.52	56.52	56.52	-
May 8, 2026	56.52	56.52	56.52	56.52	56.52	0.34%
May 7, 2026	56.33	56.33	56.33	56.33	56.33	-0.28%
May 6, 2026	56.49	56.49	56.49	56.49	56.49	2.00%
May 5, 2026	55.38	55.38	55.38	55.38	55.38	0.47%
May 4, 2026	55.12	55.12	55.12	55.12	55.12	0.04%
May 1, 2026	55.10	55.10	55.10	55.10	55.10	0.75%
Apr 30, 2026	54.69	54.69	54.69	54.69	54.69	0.37%
Apr 29, 2026	54.49	54.49	54.49	54.49	54.49	-0.15%
Apr 28, 2026	54.57	54.57	54.57	54.57	54.57	-1.11%
Apr 27, 2026	55.18	55.18	55.18	55.18	55.18	0.16%
Apr 24, 2026	55.09	55.09	55.09	55.09	55.09	1.31%
Apr 23, 2026	54.38	54.38	54.38	54.38	54.38	-1.00%
Apr 22, 2026	54.93	54.93	54.93	54.93	54.93	1.52%
Apr 21, 2026	54.11	54.11	54.11	54.11	54.11	-0.75%
Apr 20, 2026	54.52	54.52	54.52	54.52	54.52	-0.49%
Apr 17, 2026	54.79	54.79	54.79	54.79	54.79	1.41%
Apr 16, 2026	54.03	54.03	54.03	54.03	54.03	-
Apr 15, 2026	54.03	54.03	54.03	54.03	54.03	1.56%
Apr 14, 2026	53.20	53.20	53.20	53.20	53.20	2.13%
Apr 13, 2026	52.09	52.09	52.09	52.09	52.09	1.44%
Apr 10, 2026	51.35	51.35	51.35	51.35	51.35	0.65%
Apr 9, 2026	51.02	51.02	51.02	51.02	51.02	0.81%
Apr 8, 2026	50.61	50.61	50.61	50.61	50.61	2.93%
Apr 7, 2026	49.17	49.17	49.17	49.17	49.17	0.37%
Apr 6, 2026	48.99	48.99	48.99	48.99	48.99	0.49%
Apr 2, 2026	48.75	48.75	48.75	48.75	48.75	0.16%
Apr 1, 2026	48.67	48.67	48.67	48.67	48.67	0.95%
Mar 31, 2026	48.21	48.21	48.21	48.21	48.21	4.19%
Mar 30, 2026	46.27	46.27	46.27	46.27	46.27	-0.84%
Mar 27, 2026	46.66	46.66	46.66	46.66	46.66	-2.22%
Mar 26, 2026	47.72	47.72	47.72	47.72	47.72	-2.71%
Mar 25, 2026	49.05	49.05	49.05	49.05	49.05	0.68%
Mar 24, 2026	48.72	48.72	48.72	48.72	48.72	-0.98%
Mar 23, 2026	49.20	49.20	49.20	49.20	49.20	1.57%
Mar 20, 2026	48.44	48.44	48.44	48.44	48.44	-2.16%
Mar 19, 2026	49.51	49.51	49.51	49.51	49.51	-0.34%
Mar 18, 2026	49.68	49.68	49.68	49.68	49.68	-1.43%
Mar 17, 2026	50.40	50.40	50.40	50.40	50.40	0.16%
Mar 16, 2026	50.32	50.32	50.32	50.32	50.32	1.53%
Mar 13, 2026	49.56	49.56	49.56	49.56	49.56	-0.92%