WLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	54.71	54.71	54.71	54.71	54.71	-0.35%
Jul 24, 2026	54.90	54.90	54.90	54.90	54.90	-1.13%
Jul 23, 2026	55.53	55.53	55.53	55.53	55.53	-1.51%
Jul 22, 2026	56.38	56.38	56.38	56.38	56.38	-0.39%
Jul 21, 2026	56.60	56.60	56.60	56.60	56.60	1.60%
Jul 20, 2026	55.71	55.71	55.71	55.71	55.71	0.11%
Jul 17, 2026	55.65	55.65	55.65	55.65	55.65	-1.40%
Jul 16, 2026	56.44	56.44	56.44	56.44	56.44	-1.91%
Jul 15, 2026	57.54	57.54	57.54	57.54	57.54	0.52%
Jul 14, 2026	57.24	57.24	57.24	57.24	57.24	0.95%
Jul 13, 2026	56.70	56.70	56.70	56.70	56.70	-1.73%
Jul 10, 2026	57.70	57.70	57.70	57.70	57.70	0.42%
Jul 9, 2026	57.46	57.46	57.46	57.46	57.46	1.14%
Jul 8, 2026	56.81	56.81	56.81	56.81	56.81	0.41%
Jul 7, 2026	56.58	56.58	56.58	56.58	56.58	-1.24%
Jul 6, 2026	57.29	57.29	57.29	57.29	57.29	1.27%
Jul 2, 2026	56.57	56.57	56.57	56.57	56.57	-0.95%
Jul 1, 2026	57.11	57.11	57.11	57.11	57.11	-0.56%
Jun 30, 2026	57.43	57.43	57.43	57.43	57.43	1.54%
Jun 29, 2026	56.56	56.56	56.56	56.56	56.56	2.30%
Jun 26, 2026	55.29	55.29	55.29	55.29	55.29	0.16%
Jun 25, 2026	55.20	55.20	55.20	55.20	55.20	-0.84%
Jun 24, 2026	55.67	55.67	55.67	55.67	55.67	-0.18%
Jun 23, 2026	55.77	55.77	55.77	55.77	55.77	-1.90%
Jun 22, 2026	56.85	56.85	56.85	56.85	56.85	-1.47%
Jun 18, 2026	57.70	57.70	57.70	57.70	57.70	1.78%
Jun 17, 2026	56.69	56.69	56.69	56.69	56.69	-1.12%
Jun 16, 2026	57.33	57.33	57.33	57.33	57.33	-0.66%
Jun 15, 2026	57.71	57.71	57.71	57.71	57.71	3.15%
Jun 12, 2026	55.95	55.95	55.95	55.95	55.95	0.29%
Jun 11, 2026	55.79	55.79	55.79	55.79	55.79	1.86%
Jun 10, 2026	54.77	54.77	54.77	54.77	54.77	-2.30%
Jun 9, 2026	56.06	56.06	56.06	56.06	56.06	-0.48%
Jun 8, 2026	56.33	56.33	56.33	56.33	56.33	0.23%
Jun 5, 2026	56.20	56.20	56.20	56.20	56.20	-3.59%
Jun 4, 2026	58.29	58.29	58.29	58.29	58.29	0.36%
Jun 3, 2026	58.08	58.08	58.08	58.08	58.08	-1.26%
Jun 2, 2026	58.82	58.82	58.82	58.82	58.82	-0.49%
Jun 1, 2026	59.11	59.11	59.11	59.11	59.11	0.87%
May 29, 2026	58.60	58.60	58.60	58.60	58.60	0.39%
May 28, 2026	58.37	58.37	58.37	58.37	58.37	1.27%
May 27, 2026	57.64	57.64	57.64	57.64	57.64	0.37%
May 26, 2026	57.43	57.43	57.43	57.43	57.43	0.72%
May 22, 2026	57.02	57.02	57.02	57.02	57.02	-0.05%
May 21, 2026	57.05	57.05	57.05	57.05	57.05	0.35%
May 20, 2026	56.85	56.85	56.85	56.85	56.85	1.50%
May 19, 2026	56.01	56.01	56.01	56.01	56.01	-0.94%
May 18, 2026	56.54	56.54	56.54	56.54	56.54	-0.53%
May 15, 2026	56.84	56.84	56.84	56.84	56.84	-1.35%
May 14, 2026	57.62	57.62	57.62	57.62	57.62	1.37%