Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.03
-0.03 (-0.05%)
At close: Oct 20, 2026
WLCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.05% |
| Oct 19, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.92% |
| Oct 16, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.28% |
| Oct 15, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.21% |
| Oct 14, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -2.28% |
| Oct 13, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.02% |
| Oct 12, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.61% |
| Oct 9, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.80% |
| Oct 8, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.42% |
| Oct 7, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.47% |
| Oct 6, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.64% |
| Oct 5, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.08% |
| Oct 2, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.87% |
| Oct 1, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.34% |
| Sep 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.10% |
| Sep 29, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.19% |
| Sep 28, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.85% |
| Sep 25, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.36% |
| Sep 24, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.24% |
| Sep 23, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.07% |
| Sep 22, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.46% |
| Sep 21, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 2.22% |
| Sep 18, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.56% |
| Sep 17, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.65% |
| Sep 16, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.11% |
| Sep 15, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.74% |
| Sep 14, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.00% |
| Sep 11, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.77% |
| Sep 10, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.98% |
| Sep 9, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.61% |
| Sep 8, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.28% |
| Sep 4, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.10% |
| Sep 3, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.39% |
| Sep 2, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.56% |
| Sep 1, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.15% |
| Aug 31, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.24% |
| Aug 28, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.88% |
| Aug 27, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.61% |
| Aug 26, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.12% |
| Aug 25, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.94% |
| Aug 24, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.12% |
| Aug 21, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.44% |
| Aug 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.75% |
| Aug 19, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.31% |
| Aug 18, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.82% |
| Aug 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.25% |
| Aug 14, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.12% |
| Aug 13, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.84% |
| Aug 12, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.88% |
| Aug 11, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.24% |