WLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	57.64	57.64	57.64	57.64	57.64	-1.82%
Aug 17, 2026	58.71	58.71	58.71	58.71	58.71	-0.25%
Aug 14, 2026	58.86	58.86	58.86	58.86	58.86	-0.12%
Aug 13, 2026	58.93	58.93	58.93	58.93	58.93	0.84%
Aug 12, 2026	58.44	58.44	58.44	58.44	58.44	0.88%
Aug 11, 2026	57.93	57.93	57.93	57.93	57.93	-0.24%
Aug 10, 2026	58.07	58.07	58.07	58.07	58.07	-0.48%
Aug 7, 2026	58.35	58.35	58.35	58.35	58.35	1.18%
Aug 6, 2026	57.67	57.67	57.67	57.67	57.67	-0.53%
Aug 5, 2026	57.98	57.98	57.98	57.98	57.98	-0.33%
Aug 4, 2026	58.17	58.17	58.17	58.17	58.17	2.34%
Aug 3, 2026	56.84	56.84	56.84	56.84	56.84	2.27%
Jul 31, 2026	55.58	55.58	55.58	55.58	55.58	1.00%
Jul 30, 2026	55.03	55.03	55.03	55.03	55.03	3.28%
Jul 29, 2026	53.28	53.28	53.28	53.28	53.28	-2.02%
Jul 28, 2026	54.38	54.38	54.38	54.38	54.38	-0.60%
Jul 27, 2026	54.71	54.71	54.71	54.71	54.71	-0.35%
Jul 24, 2026	54.90	54.90	54.90	54.90	54.90	-1.13%
Jul 23, 2026	55.53	55.53	55.53	55.53	55.53	-1.51%
Jul 22, 2026	56.38	56.38	56.38	56.38	56.38	-0.39%
Jul 21, 2026	56.60	56.60	56.60	56.60	56.60	1.60%
Jul 20, 2026	55.71	55.71	55.71	55.71	55.71	0.11%
Jul 17, 2026	55.65	55.65	55.65	55.65	55.65	-1.40%
Jul 16, 2026	56.44	56.44	56.44	56.44	56.44	-1.91%
Jul 15, 2026	57.54	57.54	57.54	57.54	57.54	0.52%
Jul 14, 2026	57.24	57.24	57.24	57.24	57.24	0.95%
Jul 13, 2026	56.70	56.70	56.70	56.70	56.70	-1.73%
Jul 10, 2026	57.70	57.70	57.70	57.70	57.70	0.42%
Jul 9, 2026	57.46	57.46	57.46	57.46	57.46	1.14%
Jul 8, 2026	56.81	56.81	56.81	56.81	56.81	0.41%
Jul 7, 2026	56.58	56.58	56.58	56.58	56.58	-1.24%
Jul 6, 2026	57.29	57.29	57.29	57.29	57.29	1.27%
Jul 2, 2026	56.57	56.57	56.57	56.57	56.57	-0.95%
Jul 1, 2026	57.11	57.11	57.11	57.11	57.11	-0.56%
Jun 30, 2026	57.43	57.43	57.43	57.43	57.43	1.54%
Jun 29, 2026	56.56	56.56	56.56	56.56	56.56	2.30%
Jun 26, 2026	55.29	55.29	55.29	55.29	55.29	0.16%
Jun 25, 2026	55.20	55.20	55.20	55.20	55.20	-0.84%
Jun 24, 2026	55.67	55.67	55.67	55.67	55.67	-0.18%
Jun 23, 2026	55.77	55.77	55.77	55.77	55.77	-1.90%
Jun 22, 2026	56.85	56.85	56.85	56.85	56.85	-1.47%
Jun 18, 2026	57.70	57.70	57.70	57.70	57.70	1.78%
Jun 17, 2026	56.69	56.69	56.69	56.69	56.69	-1.12%
Jun 16, 2026	57.33	57.33	57.33	57.33	57.33	-0.66%
Jun 15, 2026	57.71	57.71	57.71	57.71	57.71	3.15%
Jun 12, 2026	55.95	55.95	55.95	55.95	55.95	0.29%
Jun 11, 2026	55.79	55.79	55.79	55.79	55.79	1.86%
Jun 10, 2026	54.77	54.77	54.77	54.77	54.77	-2.30%
Jun 9, 2026	56.06	56.06	56.06	56.06	56.06	-0.48%
Jun 8, 2026	56.33	56.33	56.33	56.33	56.33	0.23%