Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.98
+0.13 (1.20%)
Apr 25, 2025, 8:07 AM EDT
WLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.60% |
| Apr 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Apr 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Apr 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Apr 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Apr 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.84% |
| Apr 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.87% |
| Apr 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Apr 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.72% |
| Apr 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Apr 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.68% |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -5.81% |
| Apr 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.93% |
| Apr 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Mar 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.28% |
| Mar 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% |
| Mar 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Mar 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Mar 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Mar 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Mar 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
| Mar 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Mar 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Mar 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.44% |
| Mar 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.84% |
| Mar 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Mar 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Mar 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Mar 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.50% |
| Mar 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Mar 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.76% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Feb 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Feb 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Feb 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Feb 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Feb 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Feb 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |