Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.16
-0.02 (-0.18%)
Mar 6, 2025, 6:47 PM EST
WLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.50% |
| Mar 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Mar 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.76% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Feb 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Feb 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Feb 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Feb 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Feb 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Feb 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Feb 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Feb 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Feb 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Feb 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Feb 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Feb 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Feb 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.34% |
| Feb 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Jan 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Jan 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jan 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Jan 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Jan 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jan 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% |
| Jan 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Jan 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Jan 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Jan 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Jan 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.47% |
| Jan 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jan 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Jan 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Jan 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Jan 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Dec 31, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Dec 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Dec 27, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 26, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.69% |
| Dec 24, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.17 | 0.28% |