Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
-0.16 (-1.23%)
At close: Jan 30, 2026
WLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Jan 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Jan 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Jan 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Jan 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Jan 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Jan 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jan 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Jan 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jan 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jan 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jan 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Jan 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jan 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jan 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Jan 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% |
| Jan 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.17% |
| Dec 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Dec 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Dec 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Dec 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.51% |
| Dec 24, 2025 | 12.02 | 12.02 | 12.02 | 12.36 | 12.02 | - |
| Dec 23, 2025 | 12.02 | 12.02 | 12.02 | 12.36 | 12.02 | 0.57% |
| Dec 22, 2025 | 11.96 | 11.96 | 11.96 | 12.29 | 11.96 | 0.49% |
| Dec 19, 2025 | 11.90 | 11.90 | 11.90 | 12.23 | 11.90 | 0.66% |
| Dec 18, 2025 | 11.82 | 11.82 | 11.82 | 12.15 | 11.82 | 0.75% |
| Dec 17, 2025 | 11.73 | 11.73 | 11.73 | 12.06 | 11.73 | -0.58% |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 12.13 | 11.80 | -0.49% |
| Dec 15, 2025 | 11.86 | 11.86 | 11.86 | 12.19 | 11.86 | 0.08% |
| Dec 12, 2025 | 11.85 | 11.85 | 11.85 | 12.18 | 11.85 | -0.41% |
| Dec 11, 2025 | 11.90 | 11.90 | 11.90 | 12.23 | 11.90 | -8.25% |
| Dec 10, 2025 | 11.84 | 11.84 | 11.84 | 13.33 | 11.84 | 0.91% |
| Dec 9, 2025 | 11.73 | 11.73 | 11.73 | 13.21 | 11.73 | -0.23% |
| Dec 8, 2025 | 11.76 | 11.76 | 11.76 | 13.24 | 11.76 | -0.08% |
| Dec 5, 2025 | 11.77 | 11.77 | 11.77 | 13.25 | 11.77 | - |
| Dec 4, 2025 | 11.77 | 11.77 | 11.77 | 13.25 | 11.77 | 0.38% |
| Dec 3, 2025 | 11.72 | 11.72 | 11.72 | 13.20 | 11.72 | 0.23% |
| Dec 2, 2025 | 11.70 | 11.70 | 11.70 | 13.17 | 11.70 | 0.30% |
| Dec 1, 2025 | 11.66 | 11.66 | 11.66 | 13.13 | 11.66 | -0.45% |
| Nov 28, 2025 | 11.71 | 11.71 | 11.71 | 13.19 | 11.71 | 0.53% |
| Nov 26, 2025 | 11.65 | 11.65 | 11.65 | 13.12 | 11.65 | 1.16% |
| Nov 25, 2025 | 11.52 | 11.52 | 11.52 | 12.97 | 11.52 | 1.09% |
| Nov 24, 2025 | 11.39 | 11.39 | 11.39 | 12.83 | 11.39 | 0.63% |
| Nov 21, 2025 | 11.32 | 11.32 | 11.32 | 12.75 | 11.32 | 0.31% |
| Nov 20, 2025 | 11.29 | 11.29 | 11.29 | 12.71 | 11.29 | -1.01% |
| Nov 19, 2025 | 11.40 | 11.40 | 11.40 | 12.84 | 11.40 | -0.23% |
| Nov 18, 2025 | 11.43 | 11.43 | 11.43 | 12.87 | 11.43 | -1.38% |