Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.88
+0.05 (0.42%)
Jun 24, 2025, 8:07 AM EDT
WLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Jun 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Jun 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Jun 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Jun 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| Jun 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Jun 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.24% |
| Jun 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Jun 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jun 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Jun 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jun 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Jun 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jun 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Jun 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jun 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| May 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| May 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| May 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| May 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| May 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| May 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| May 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| May 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| May 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| May 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| May 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| May 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| May 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| May 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| May 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| May 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| May 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.71% |
| May 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Apr 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Apr 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Apr 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.60% |
| Apr 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Apr 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Apr 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Apr 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Apr 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.84% |
| Apr 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.87% |