Skip to main content
logo
Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.03 (0.21%)
Sep 11, 2026, 4:00 PM EST

WLCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202614.0414.0414.0414.0414.040.21%
Sep 10, 202614.0114.0114.0114.0114.01-0.71%
Sep 9, 202614.1114.1114.1114.1114.11-0.77%
Sep 8, 202614.2214.2214.2214.2214.22-0.21%
Sep 4, 202614.2514.2514.2514.2514.250.42%
Sep 3, 202614.1914.1914.1914.1914.190.85%
Sep 2, 202614.0714.0714.0714.0714.07-
Sep 1, 202614.0714.0714.0714.0714.07-0.50%
Aug 31, 202614.1414.1414.1414.1414.14-0.21%
Aug 28, 202614.1714.1714.1714.1714.17-0.28%
Aug 27, 202614.2114.2114.2114.2114.21-0.14%
Aug 26, 202614.2314.2314.2314.2314.23-0.07%
Aug 25, 202614.2414.2414.2414.2414.240.71%
Aug 24, 202614.1414.1414.1414.1414.14-0.63%
Aug 21, 202614.2314.2314.2314.2314.230.85%
Aug 20, 202614.1114.1114.1114.1114.110.28%
Aug 19, 202614.0714.0714.0714.0714.07-
Aug 18, 202614.0714.0714.0714.0714.07-1.12%
Aug 17, 202614.2314.2314.2314.2314.23-
Aug 14, 202614.2314.2314.2314.2314.230.28%
Aug 13, 202614.1914.1914.1914.1914.190.57%
Aug 12, 202614.1114.1114.1114.1114.110.57%
Aug 11, 202614.0314.0314.0314.0314.030.21%
Aug 10, 202614.0014.0014.0014.0014.00-
Aug 7, 202614.0014.0014.0014.0014.000.57%
Aug 6, 202613.9213.9213.9213.9213.92-0.36%
Aug 5, 202613.9713.9713.9713.9713.970.50%
Aug 4, 202613.9013.9013.9013.9013.900.72%
Aug 3, 202613.8013.8013.8013.8013.800.15%
Jul 31, 202613.7813.7813.7813.7813.780.73%
Jul 30, 202613.6813.6813.6813.6813.682.47%
Jul 29, 202613.3513.3513.3513.3513.35-0.52%
Jul 28, 202613.4213.4213.4213.4213.42-0.89%
Jul 27, 202613.5413.5413.5413.5413.540.45%
Jul 24, 202613.4813.4813.4813.4813.48-0.44%
Jul 23, 202613.5413.5413.5413.5413.54-0.73%
Jul 22, 202613.6413.6413.6413.6413.640.22%
Jul 21, 202613.6113.6113.6113.6113.611.64%
Jul 20, 202613.3913.3913.3913.3913.39-0.45%
Jul 17, 202613.4513.4513.4513.4513.45-0.74%
Jul 16, 202613.5513.5513.5513.5513.55-0.81%
Jul 15, 202613.6613.6613.6613.6613.660.66%
Jul 14, 202613.5713.5713.5713.5713.570.59%
Jul 13, 202613.4913.4913.4913.4913.49-1.39%
Jul 10, 202613.6813.6813.6813.6813.680.37%
Jul 9, 202613.6313.6313.6313.6313.630.59%
Jul 8, 202613.5513.5513.5513.5513.55-0.59%
Jul 7, 202613.6313.6313.6313.6313.63-1.59%
Jul 6, 202613.8513.8513.8513.8513.851.76%
Jul 2, 202613.6113.6113.6113.6113.610.29%