WLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jun 11, 2026	13.46	13.46	13.46	13.46	13.46	2.28%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.64%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jun 5, 2026	13.35	13.35	13.35	13.35	13.35	-2.84%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 29, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
May 28, 2026	13.64	13.64	13.64	13.64	13.64	-
May 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
May 26, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
May 22, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
May 21, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	1.14%
May 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 15, 2026	13.24	13.24	13.24	13.24	13.24	-2.07%
May 14, 2026	13.52	13.52	13.52	13.52	13.52	-
May 13, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
May 11, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
May 8, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	2.41%
May 5, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
May 1, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	1.85%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 24, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Apr 23, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Apr 21, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%
Apr 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Apr 16, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Apr 10, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Apr 9, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%