Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
+0.09 (0.66%)
May 29, 2026, 4:00 PM EST
WLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| May 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| May 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| May 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| May 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| May 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% |
| May 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| May 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.07% |
| May 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| May 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% |
| May 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| May 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| May 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
| May 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.41% |
| May 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| May 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| May 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Apr 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.85% |
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Apr 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Apr 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Apr 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Apr 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Apr 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Apr 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.28% |
| Apr 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Apr 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Apr 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Apr 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Apr 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Apr 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Apr 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Apr 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 4.26% |
| Apr 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Apr 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| Apr 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.30% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.01% |
| Mar 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Mar 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Mar 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.03% |
| Mar 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.56% |
| Mar 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Mar 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Mar 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.04% |
| Mar 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |