WLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jul 30, 2026	13.68	13.68	13.68	13.68	13.68	2.47%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jul 27, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Jul 22, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 21, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Jul 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jul 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jul 15, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jul 13, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Jul 10, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jul 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	1.76%
Jul 2, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jun 29, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	-2.60%
Jun 22, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jun 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jun 11, 2026	13.46	13.46	13.46	13.46	13.46	2.28%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.64%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Jun 5, 2026	13.35	13.35	13.35	13.35	13.35	-2.84%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 29, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
May 28, 2026	13.64	13.64	13.64	13.64	13.64	-
May 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
May 26, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
May 22, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
May 21, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	1.14%