Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
-0.06 (-0.45%)
Oct 23, 2026, 4:00 PM EDT
WLCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Oct 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Oct 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Oct 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Oct 19, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Oct 16, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Oct 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Oct 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Oct 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Oct 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Oct 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| Oct 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Oct 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Oct 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Oct 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Oct 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Oct 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Sep 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Sep 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Sep 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Sep 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Sep 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Sep 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Sep 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Sep 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Sep 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Sep 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Sep 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Sep 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Sep 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Sep 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Sep 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Sep 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Sep 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Sep 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Sep 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Sep 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Sep 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Aug 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Aug 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Aug 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Aug 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Aug 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Aug 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Aug 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Aug 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Aug 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Aug 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| Aug 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Aug 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |