Wilshire International Equity Fund Investment Class Shares (WLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.12 (0.85%)
Aug 21, 2026, 4:00 PM EST
WLCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | - | - |
| Aug 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Aug 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Aug 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| Aug 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Aug 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Aug 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Aug 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Aug 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Aug 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Aug 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Aug 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Aug 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Aug 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Jul 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Jul 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.47% |
| Jul 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Jul 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| Jul 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jul 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Jul 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
| Jul 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jul 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Jul 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Jul 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Jul 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| Jul 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jul 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Jul 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.39% |
| Jul 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Jul 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Jul 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Jul 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.59% |
| Jul 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.76% |
| Jul 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Jul 1, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Jun 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Jun 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Jun 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.03% |
| Jun 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Jun 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Jun 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.60% |
| Jun 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Jun 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Jun 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Jun 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Jun 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% |
| Jun 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Jun 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.28% |