Skip to main content
logo
CIT: Large Cap Value Fund Fee Class I1 (WLCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
0.00 (0.02%)
Apr 2, 2026, 1:27 PM EST

WLCVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.3926.3926.3926.3926.390.27%
Apr 1, 202626.3226.3226.3226.3226.320.27%
Mar 31, 202626.2526.2526.2526.2526.252.10%
Mar 30, 202625.7125.7125.7125.7125.71-0.16%
Mar 27, 202625.7525.7525.7525.7525.75-1.30%
Mar 26, 202626.0926.0926.0926.0926.09-0.69%
Mar 25, 202626.2726.2726.2726.2726.270.31%
Mar 24, 202626.1926.1926.1926.1926.190.54%
Mar 23, 202626.0526.0526.0526.0526.050.81%
Mar 20, 202625.8425.8425.8425.8425.84-1.11%
Mar 19, 202626.1326.1326.1326.1326.130.15%
Mar 18, 202626.0926.0926.0926.0926.09-1.51%
Mar 17, 202626.4926.4926.4926.4926.490.49%
Mar 16, 202626.3626.3626.3626.3626.360.88%
Mar 13, 202626.1326.1326.1326.1326.130.08%
Mar 12, 202626.1126.1126.1126.1126.11-1.29%
Mar 11, 202626.4526.4526.4526.4526.45-0.26%
Mar 10, 202626.5226.5226.5226.5226.52-0.30%
Mar 9, 202626.6026.6026.6026.6026.600.26%
Mar 6, 202626.5326.5326.5326.5326.53-1.19%
Mar 5, 202626.8526.8526.8526.8526.85-1.43%
Mar 4, 202627.2427.2427.2427.2427.240.33%
Mar 3, 202627.1527.1527.1527.1527.15-0.98%
Mar 2, 202627.4227.4227.4227.4227.42-0.11%
Feb 27, 202627.4527.4527.4527.4527.45-0.18%
Feb 26, 202627.5027.5027.5027.5027.500.15%
Feb 25, 202627.4627.4627.4627.4627.460.33%
Feb 24, 202627.3727.3727.3727.3727.370.37%
Feb 23, 202627.2727.2727.2727.2727.27-1.12%
Feb 20, 202627.5827.5827.5827.5827.580.51%
Feb 19, 202627.4427.4427.4427.4427.44-0.54%
Feb 18, 202627.5927.5927.5927.5927.590.66%
Feb 17, 202627.4127.4127.4127.4127.41-
Feb 13, 202627.4127.4127.4127.4127.410.59%
Feb 12, 202627.2527.2527.2527.2527.25-1.34%
Feb 11, 202627.6227.6227.6227.6227.62-0.04%
Feb 10, 202627.6327.6327.6327.6327.63-0.25%
Feb 9, 202627.7027.7027.7027.7027.700.04%
Feb 6, 202627.6927.6927.6927.6927.691.69%
Feb 5, 202627.2327.2327.2327.2327.23-0.77%
Feb 4, 202627.4427.4427.4427.4427.440.44%
Feb 3, 202627.3227.3227.3227.3227.320.63%
Feb 2, 202627.1527.1527.1527.1527.150.78%
Jan 30, 202626.9426.9426.9426.9426.94-0.26%
Jan 29, 202627.0127.0127.0127.0127.010.48%
Jan 28, 202626.8826.8826.8826.8826.88-0.15%
Jan 27, 202626.9226.9226.9226.9226.920.45%
Jan 26, 202626.8026.8026.8026.8026.800.45%
Jan 23, 202626.6826.6826.6826.6826.68-0.48%
Jan 22, 202626.8126.8126.8126.8126.810.49%