CIT: Large Cap Value Fund Fee Class I1 (WLCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.16 (0.59%)
Feb 13, 2026, 7:47 PM EST
WLCVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Feb 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.59% |
| Feb 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.38% |
| Feb 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.25% |
| Feb 10, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Feb 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.73% |
| Feb 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01% |
| Feb 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.77% |
| Feb 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.44% |
| Feb 3, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.62% |
| Feb 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.81% |
| Jan 30, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.27% |
| Jan 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Jan 28, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.01% |
| Jan 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Jan 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jan 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% |
| Jan 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.17% |
| Jan 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.75% |
| Jan 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Jan 15, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.56% |
| Jan 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Jan 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Jan 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |
| Jan 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Jan 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jan 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.13% |
| Jan 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.76% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02% |
| Jan 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.83% |
| Dec 31, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.67% |
| Dec 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.55% |
| Dec 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.02% |
| Dec 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.07% |
| Dec 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.72% |
| Dec 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.01% |
| Dec 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.27% |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Dec 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Dec 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Dec 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Dec 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Dec 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Dec 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.20% |
| Dec 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Dec 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02% |
| Dec 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.49% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.10% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |