WLCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	-1.09%
Jul 7, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%
Jul 6, 2026	29.38	29.38	29.38	29.38	29.38	0.44%
Jul 2, 2026	29.25	29.25	29.25	29.25	29.25	1.35%
Jul 1, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Jun 30, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Jun 29, 2026	28.81	28.81	28.81	28.81	28.81	-
Jun 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.55%
Jun 25, 2026	28.97	28.97	28.97	28.97	28.97	0.73%
Jun 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%
Jun 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.72%
Jun 22, 2026	29.01	29.01	29.01	29.01	29.01	0.24%
Jun 18, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.99%
Jun 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
Jun 15, 2026	29.19	29.19	29.19	29.19	29.19	1.81%
Jun 11, 2026	28.67	28.67	28.67	28.67	28.67	1.77%
Jun 10, 2026	28.17	28.17	28.17	28.17	28.17	-1.02%
Jun 9, 2026	28.46	28.46	28.46	28.46	28.46	-
Jun 8, 2026	28.46	28.46	28.46	28.46	28.46	0.11%
Jun 5, 2026	28.43	28.43	28.43	28.43	28.43	-1.66%
Jun 4, 2026	28.91	28.91	28.91	28.91	28.91	1.15%
Jun 3, 2026	28.58	28.58	28.58	28.58	28.58	-0.28%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.66	1.20%
Jun 1, 2026	28.32	28.32	28.32	28.32	28.32	-0.21%
May 29, 2026	28.38	28.38	28.38	28.38	28.38	-
May 28, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
May 27, 2026	28.31	28.31	28.31	28.31	28.31	0.04%
May 26, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
May 22, 2026	28.19	28.19	28.19	28.19	28.19	0.50%
May 21, 2026	28.05	28.05	28.05	28.05	28.05	0.47%
May 20, 2026	27.92	27.92	27.92	27.92	27.92	0.98%
May 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
May 18, 2026	27.82	27.82	27.82	27.82	27.82	-
May 15, 2026	27.82	27.82	27.82	27.82	27.82	-0.82%
May 14, 2026	28.05	28.05	28.05	28.05	28.05	0.90%
May 13, 2026	27.80	27.80	27.80	27.80	27.80	0.04%
May 12, 2026	27.79	27.79	27.79	27.79	27.79	0.18%
May 11, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
May 8, 2026	27.71	27.71	27.71	27.71	27.71	0.04%
May 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	0.50%
May 5, 2026	27.76	27.76	27.76	27.76	27.76	-
May 4, 2026	27.76	27.76	27.76	27.76	27.76	-
May 1, 2026	27.76	27.76	27.76	27.76	27.76	-0.22%
Apr 30, 2026	27.82	27.82	27.82	27.82	27.82	1.83%
Apr 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Apr 28, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Apr 27, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%