WLCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.57	30.57	30.57	30.57	30.57	0.07%
Aug 25, 2026	30.55	30.55	30.55	30.55	30.55	0.23%
Aug 24, 2026	30.48	30.48	30.48	30.48	30.48	0.30%
Aug 21, 2026	30.39	30.39	30.39	30.39	30.39	0.60%
Aug 20, 2026	30.21	30.21	30.21	30.21	30.21	-1.05%
Aug 19, 2026	30.53	30.53	30.53	30.53	30.53	0.46%
Aug 18, 2026	30.39	30.39	30.39	30.39	30.39	-0.07%
Aug 17, 2026	30.41	30.41	30.41	30.41	30.41	-0.49%
Aug 13, 2026	30.56	30.56	30.56	30.56	30.56	0.07%
Aug 12, 2026	30.54	30.54	30.54	30.54	30.54	-0.10%
Aug 11, 2026	30.57	30.57	30.57	30.57	30.57	0.30%
Aug 10, 2026	30.48	30.48	30.48	30.48	30.48	0.30%
Aug 6, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%
Aug 5, 2026	30.47	30.47	30.47	30.47	30.47	0.03%
Aug 4, 2026	30.46	30.46	30.46	30.46	30.46	0.79%
Aug 3, 2026	30.22	30.22	30.22	30.22	30.22	0.67%
Jul 31, 2026	30.02	30.02	30.02	30.02	30.02	-0.07%
Jul 30, 2026	30.04	30.04	30.04	30.04	30.04	1.28%
Jul 29, 2026	29.66	29.66	29.66	29.66	29.66	-1.07%
Jul 28, 2026	29.98	29.98	29.98	29.98	29.98	0.84%
Jul 27, 2026	29.73	29.73	29.73	29.73	29.73	0.41%
Jul 24, 2026	29.61	29.61	29.61	29.61	29.61	0.75%
Jul 23, 2026	29.39	29.39	29.39	29.39	29.39	-0.41%
Jul 22, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Jul 21, 2026	29.44	29.44	29.44	29.44	29.44	0.62%
Jul 20, 2026	29.26	29.26	29.26	29.26	29.26	-0.37%
Jul 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.51%
Jul 16, 2026	29.52	29.52	29.52	29.52	29.52	0.72%
Jul 15, 2026	29.31	29.31	29.31	29.31	29.31	0.45%
Jul 14, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Jul 13, 2026	29.31	29.31	29.31	29.31	29.31	-
Jul 10, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
Jul 9, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	-1.09%
Jul 7, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%
Jul 6, 2026	29.38	29.38	29.38	29.38	29.38	0.44%
Jul 2, 2026	29.25	29.25	29.25	29.25	29.25	1.35%
Jul 1, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Jun 30, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Jun 29, 2026	28.81	28.81	28.81	28.81	28.81	-
Jun 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.55%
Jun 25, 2026	28.97	28.97	28.97	28.97	28.97	0.73%
Jun 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%
Jun 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.72%
Jun 22, 2026	29.01	29.01	29.01	29.01	29.01	0.24%
Jun 18, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.99%
Jun 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
Jun 15, 2026	29.19	29.19	29.19	29.19	29.19	1.81%
Jun 11, 2026	28.67	28.67	28.67	28.67	28.67	1.77%