Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.95
+0.18 (0.83%)
Jan 30, 2025, 4:00 PM EST
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% |
| Mar 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.60% |
| Mar 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Mar 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Mar 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Mar 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.95% |
| Mar 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% |
| Feb 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.21% |
| Feb 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.65% |
| Feb 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Feb 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Feb 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.10% |
| Feb 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Feb 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Feb 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Feb 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Feb 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Feb 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Feb 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Feb 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Feb 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Feb 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.64% |
| Feb 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Feb 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Feb 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Feb 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Jan 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Jan 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Jan 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Jan 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Jan 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Jan 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Jan 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Jan 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Jan 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.30% |
| Jan 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Jan 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Jan 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
| Jan 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Jan 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Jan 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| Jan 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jan 7, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jan 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jan 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Jan 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Dec 31, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Dec 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Dec 27, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |