Wilshire Large Company Value Instl (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.08 (0.34%)
Oct 27, 2025, 4:00 PM EDT
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Oct 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Oct 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |
| Oct 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Oct 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Oct 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Oct 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Oct 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Oct 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.08% |
| Oct 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Oct 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.12% |
| Oct 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Oct 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% |
| Oct 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Oct 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.27% |
| Oct 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Oct 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Oct 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
| Oct 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Oct 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Oct 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Oct 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Sep 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Sep 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Sep 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Sep 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Sep 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Sep 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Sep 22, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Sep 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Sep 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Sep 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Sep 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Sep 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Sep 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Sep 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.39% |
| Sep 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Sep 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Sep 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Sep 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Sep 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Sep 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Sep 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Aug 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Aug 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Aug 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Aug 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Aug 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Aug 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.85% |
| Aug 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |