Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Feb 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Feb 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Feb 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Feb 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Feb 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.86% |
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |
| Feb 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Feb 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Feb 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jan 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Jan 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jan 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Jan 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Jan 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Jan 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Jan 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.38% |
| Jan 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Jan 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Jan 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Jan 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Jan 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jan 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Jan 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.93% |
| Jan 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Jan 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.46% |
| Jan 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Dec 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.82% |
| Dec 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Dec 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.30% |
| Dec 24, 2025 | 22.07 | 22.07 | 22.07 | 22.37 | 22.07 | 0.40% |
| Dec 23, 2025 | 21.98 | 21.98 | 21.98 | 22.28 | 21.98 | - |
| Dec 22, 2025 | 21.98 | 21.98 | 21.98 | 22.28 | 21.98 | 0.81% |
| Dec 19, 2025 | 21.80 | 21.80 | 21.80 | 22.10 | 21.80 | 0.45% |
| Dec 18, 2025 | 21.70 | 21.70 | 21.70 | 22.00 | 21.70 | 0.27% |
| Dec 17, 2025 | 21.64 | 21.64 | 21.64 | 21.94 | 21.64 | -0.23% |
| Dec 16, 2025 | 21.69 | 21.69 | 21.69 | 21.99 | 21.69 | -0.77% |
| Dec 15, 2025 | 21.86 | 21.86 | 21.86 | 22.16 | 21.86 | 0.09% |
| Dec 12, 2025 | 21.84 | 21.84 | 21.84 | 22.14 | 21.84 | -0.49% |
| Dec 11, 2025 | 21.95 | 21.95 | 21.95 | 22.25 | 21.95 | -7.98% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 24.18 | 21.74 | 1.51% |
| Dec 9, 2025 | 21.42 | 21.42 | 21.42 | 23.82 | 21.42 | -0.04% |
| Dec 8, 2025 | 21.42 | 21.42 | 21.42 | 23.83 | 21.42 | -0.58% |
| Dec 5, 2025 | 21.55 | 21.55 | 21.55 | 23.97 | 21.55 | 0.17% |
| Dec 4, 2025 | 21.51 | 21.51 | 21.51 | 23.93 | 21.51 | 0.08% |