Wilshire Large Company Value Instl (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.08 (0.35%)
Sep 17, 2025, 4:00 PM EDT
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Sep 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Sep 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Sep 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Sep 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.39% |
| Sep 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Sep 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Sep 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Sep 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Sep 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Sep 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Sep 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Aug 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Aug 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Aug 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Aug 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Aug 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Aug 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.85% |
| Aug 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Aug 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Aug 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Aug 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Aug 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Aug 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Aug 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.40% |
| Aug 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Aug 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Aug 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Aug 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Aug 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Aug 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.05% |
| Aug 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.31% |
| Jul 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.71% |
| Jul 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Jul 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jul 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jul 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jul 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Jul 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Jul 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Jul 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Jul 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Jul 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jul 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.34% |
| Jul 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jul 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Jul 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jul 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |