Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.55
+0.12 (0.53%)
Jul 3, 2025, 4:00 PM EDT
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Jul 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Jun 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Jun 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jun 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| Jun 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Jun 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.87% |
| Jun 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Jun 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jun 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Jun 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
| Jun 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Jun 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.05% |
| Jun 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Jun 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Jun 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Jun 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Jun 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Jun 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jun 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Jun 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| May 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| May 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| May 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.79% |
| May 27, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.66% |
| May 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| May 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| May 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.84% |
| May 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| May 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| May 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| May 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| May 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| May 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.48% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| May 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| May 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| May 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| May 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.61% |
| May 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Apr 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Apr 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Apr 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Apr 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Apr 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.70% |
| Apr 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |