Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.27 (-1.24%)
At close: Mar 27, 2026
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.82% |
| Mar 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Mar 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Mar 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Mar 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.01% |
| Mar 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Mar 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.32% |
| Mar 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Mar 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Mar 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Mar 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.49% |
| Mar 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Mar 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Mar 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Mar 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.15% |
| Mar 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| Mar 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Mar 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.26% |
| Mar 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Feb 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Feb 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Feb 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Feb 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.26% |
| Feb 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Feb 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Feb 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Feb 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Feb 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Feb 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Feb 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Feb 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Feb 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.86% |
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |
| Feb 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Feb 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Feb 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jan 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jan 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Jan 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jan 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Jan 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Jan 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Jan 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Jan 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.38% |
| Jan 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |