Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
-0.08 (-0.36%)
At close: Dec 29, 2025
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Dec 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.30% |
| Dec 24, 2025 | 22.07 | 22.07 | 22.07 | 22.37 | 22.07 | 0.40% |
| Dec 23, 2025 | 21.98 | 21.98 | 21.98 | 22.28 | 21.98 | - |
| Dec 22, 2025 | 21.98 | 21.98 | 21.98 | 22.28 | 21.98 | 0.81% |
| Dec 19, 2025 | 21.80 | 21.80 | 21.80 | 22.10 | 21.80 | 0.45% |
| Dec 18, 2025 | 21.70 | 21.70 | 21.70 | 22.00 | 21.70 | 0.27% |
| Dec 17, 2025 | 21.64 | 21.64 | 21.64 | 21.94 | 21.64 | -0.23% |
| Dec 16, 2025 | 21.69 | 21.69 | 21.69 | 21.99 | 21.69 | -0.77% |
| Dec 15, 2025 | 21.86 | 21.86 | 21.86 | 22.16 | 21.86 | 0.09% |
| Dec 12, 2025 | 21.84 | 21.84 | 21.84 | 22.14 | 21.84 | -0.49% |
| Dec 11, 2025 | 21.95 | 21.95 | 21.95 | 22.25 | 21.95 | -7.98% |
| Dec 10, 2025 | 21.74 | 21.74 | 21.74 | 24.18 | 21.74 | 1.51% |
| Dec 9, 2025 | 21.42 | 21.42 | 21.42 | 23.82 | 21.42 | -0.04% |
| Dec 8, 2025 | 21.42 | 21.42 | 21.42 | 23.83 | 21.42 | -0.58% |
| Dec 5, 2025 | 21.55 | 21.55 | 21.55 | 23.97 | 21.55 | 0.17% |
| Dec 4, 2025 | 21.51 | 21.51 | 21.51 | 23.93 | 21.51 | 0.08% |
| Dec 3, 2025 | 21.50 | 21.50 | 21.50 | 23.91 | 21.50 | 0.93% |
| Dec 2, 2025 | 21.30 | 21.30 | 21.30 | 23.69 | 21.30 | 0.04% |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 23.68 | 21.29 | -0.59% |
| Nov 28, 2025 | 21.42 | 21.42 | 21.42 | 23.82 | 21.42 | 0.55% |
| Nov 26, 2025 | 21.30 | 21.30 | 21.30 | 23.69 | 21.30 | 0.51% |
| Nov 25, 2025 | 21.19 | 21.19 | 21.19 | 23.57 | 21.19 | 1.46% |
| Nov 24, 2025 | 20.89 | 20.89 | 20.89 | 23.23 | 20.88 | 0.69% |
| Nov 21, 2025 | 20.74 | 20.74 | 20.74 | 23.07 | 20.74 | 1.76% |
| Nov 20, 2025 | 20.38 | 20.38 | 20.38 | 22.67 | 20.38 | -1.18% |
| Nov 19, 2025 | 20.62 | 20.62 | 20.62 | 22.94 | 20.62 | -0.26% |
| Nov 18, 2025 | 20.68 | 20.68 | 20.68 | 23.00 | 20.68 | - |
| Nov 17, 2025 | 20.68 | 20.68 | 20.68 | 23.00 | 20.68 | -1.25% |
| Nov 14, 2025 | 20.94 | 20.94 | 20.94 | 23.29 | 20.94 | -0.43% |
| Nov 13, 2025 | 21.03 | 21.03 | 21.03 | 23.39 | 21.03 | -1.14% |
| Nov 12, 2025 | 21.27 | 21.27 | 21.27 | 23.66 | 21.27 | 0.51% |
| Nov 11, 2025 | 21.16 | 21.16 | 21.16 | 23.54 | 21.16 | 0.77% |
| Nov 10, 2025 | 21.00 | 21.00 | 21.00 | 23.36 | 21.00 | 0.65% |
| Nov 7, 2025 | 20.87 | 20.87 | 20.87 | 23.21 | 20.87 | 0.61% |
| Nov 6, 2025 | 20.74 | 20.74 | 20.74 | 23.07 | 20.74 | -0.56% |
| Nov 5, 2025 | 20.86 | 20.86 | 20.86 | 23.20 | 20.86 | 0.52% |
| Nov 4, 2025 | 20.75 | 20.75 | 20.75 | 23.08 | 20.75 | -0.65% |
| Nov 3, 2025 | 20.89 | 20.89 | 20.89 | 23.23 | 20.88 | -0.17% |
| Oct 31, 2025 | 20.92 | 20.92 | 20.92 | 23.27 | 20.92 | 0.30% |
| Oct 30, 2025 | 20.86 | 20.86 | 20.86 | 23.20 | 20.86 | -0.56% |
| Oct 29, 2025 | 20.98 | 20.98 | 20.98 | 23.33 | 20.97 | -0.72% |
| Oct 28, 2025 | 21.13 | 21.13 | 21.13 | 23.50 | 21.13 | -0.68% |
| Oct 27, 2025 | 21.27 | 21.27 | 21.27 | 23.66 | 21.27 | 0.34% |
| Oct 24, 2025 | 21.20 | 21.20 | 21.20 | 23.58 | 21.20 | 0.34% |
| Oct 23, 2025 | 21.13 | 21.13 | 21.13 | 23.50 | 21.13 | 0.56% |
| Oct 22, 2025 | 21.01 | 21.01 | 21.01 | 23.37 | 21.01 | -0.38% |
| Oct 21, 2025 | 21.09 | 21.09 | 21.09 | 23.46 | 21.09 | 0.34% |
| Oct 20, 2025 | 21.02 | 21.02 | 21.02 | 23.38 | 21.02 | 1.08% |
| Oct 17, 2025 | 20.80 | 20.80 | 20.80 | 23.13 | 20.79 | 0.35% |