Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.12 (-0.52%)
At close: May 19, 2026
WLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| May 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| May 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.03% |
| May 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| May 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| May 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| May 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| May 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.81% |
| May 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| May 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| May 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| May 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Apr 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.35% |
| Apr 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Apr 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Apr 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Apr 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Apr 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Apr 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Apr 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Apr 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Apr 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
| Apr 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Apr 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Apr 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Apr 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Apr 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Apr 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.08% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Apr 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Apr 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Mar 31, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.15% |
| Mar 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Mar 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.24% |
| Mar 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.82% |
| Mar 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Mar 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Mar 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Mar 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.01% |
| Mar 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Mar 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.32% |
| Mar 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Mar 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Mar 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Mar 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.49% |
| Mar 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Mar 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |