Skip to main content
logo
Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.14 (0.58%)
Jul 9, 2026, 4:00 PM EST

WLCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.2824.2824.2824.2824.280.58%
Jul 8, 202624.1424.1424.1424.1424.14-1.03%
Jul 7, 202624.3924.3924.3924.3924.390.21%
Jul 6, 202624.3424.3424.3424.3424.340.29%
Jul 2, 202624.2724.2724.2724.2724.271.08%
Jul 1, 202624.0124.0124.0124.0124.010.67%
Jun 30, 202623.8523.8523.8523.8523.85-0.08%
Jun 29, 202623.8723.8723.8723.8723.870.08%
Jun 26, 202623.8523.8523.8523.8523.850.42%
Jun 25, 202623.7523.7523.7523.7523.750.42%
Jun 24, 202623.6523.6523.6523.6523.650.04%
Jun 23, 202623.6423.6423.6423.6423.64-0.42%
Jun 22, 202623.7423.7423.7423.7423.740.13%
Jun 18, 202623.7123.7123.7123.7123.71-
Jun 17, 202623.7123.7123.7123.7123.71-1.62%
Jun 16, 202624.1024.1024.1024.1024.10-0.17%
Jun 15, 202624.1424.1424.1424.1424.140.33%
Jun 12, 202624.0624.0624.0624.0624.060.97%
Jun 11, 202623.8323.8323.8323.8323.831.49%
Jun 10, 202623.4823.4823.4823.4823.48-1.34%
Jun 9, 202623.8023.8023.8023.8023.800.46%
Jun 8, 202623.6923.6923.6923.6923.690.13%
Jun 5, 202623.6623.6623.6623.6623.66-1.66%
Jun 4, 202624.0624.0624.0624.0624.061.01%
Jun 3, 202623.8223.8223.8223.8223.82-0.42%
Jun 2, 202623.9223.9223.9223.9223.920.50%
Jun 1, 202623.8023.8023.8023.8023.800.29%
May 29, 202623.7323.7323.7323.7323.730.30%
May 28, 202623.6623.6623.6623.6623.660.30%
May 27, 202623.5923.5923.5923.5923.59-0.17%
May 26, 202623.6323.6323.6323.6323.630.60%
May 22, 202623.4923.4923.4923.4923.490.77%
May 21, 202623.3123.3123.3123.3123.310.17%
May 20, 202623.2723.2723.2723.2723.270.87%
May 19, 202623.0723.0723.0723.0723.07-0.52%
May 18, 202623.1923.1923.1923.1923.190.87%
May 15, 202622.9922.9922.9922.9922.99-1.03%
May 14, 202623.2323.2323.2323.2323.230.30%
May 13, 202623.1623.1623.1623.1623.16-0.17%
May 12, 202623.2023.2023.2023.2023.20-
May 11, 202623.2023.2023.2023.2023.20-0.22%
May 8, 202623.2523.2523.2523.2523.250.35%
May 7, 202623.1723.1723.1723.1723.17-0.81%
May 6, 202623.3623.3623.3623.3623.360.78%
May 5, 202623.1823.1823.1823.1823.180.83%
May 4, 202622.9922.9922.9922.9922.99-0.56%
May 1, 202623.1223.1223.1223.1223.12-0.30%
Apr 30, 202623.1923.1923.1923.1923.191.35%
Apr 29, 202622.8822.8822.8822.8822.880.04%
Apr 28, 202622.8722.8722.8722.8722.87-0.26%