Wilshire Large Company Value Portfolio Fund Class Institutional (WLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.03 (0.12%)
At close: Aug 26, 2026
WLCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Aug 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Aug 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Aug 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.62% |
| Aug 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.74% |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Aug 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.92% |
| Aug 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Aug 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Aug 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Aug 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Aug 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Aug 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Aug 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Jul 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jul 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Jul 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Jul 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
| Jul 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
| Jul 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.95% |
| Jul 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Jul 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Jul 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jul 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Jul 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Jul 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
| Jul 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Jul 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| Jul 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Jul 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Jul 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jul 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.03% |
| Jul 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Jul 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Jul 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.08% |
| Jul 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Jun 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Jun 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Jun 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Jun 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Jun 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Jun 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Jun 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Jun 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jun 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.62% |
| Jun 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Jun 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |