CIT: Lazard EAFE Small Cap Equity Advantage CIT Class 3 (WLEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.02 (-0.09%)
At close: Aug 27, 2026
WLEAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Aug 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.71% |
| Aug 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01% |
| Aug 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11% |
| Aug 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.71% |
| Aug 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.30% |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.11% |
| Aug 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Aug 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Aug 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.14% |
| Aug 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.02% |
| Aug 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.49% |
| Aug 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Aug 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.66% |
| Aug 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.70% |
| Aug 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.02% |
| Aug 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.75% |
| Aug 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01% |
| Aug 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.53% |
| Jul 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jul 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.46% |
| Jul 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.22% |
| Jul 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.64% |
| Jul 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.22% |
| Jul 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jul 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.49% |
| Jul 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Jul 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Jul 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jul 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.36% |
| Jul 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47% |
| Jul 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.95% |
| Jul 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.02% |
| Jul 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.85% |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Jul 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.16% |
| Jul 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.47% |
| Jul 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Jul 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Jun 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Jun 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jun 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Jun 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.42% |
| Jun 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Jun 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Jun 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.78% |