CIT: Lazard EAFE Small Cap Equity Advantage CIT Class 3 (WLEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
+0.02 (0.09%)
At close: Oct 16, 2026
WLEAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.11% |
| Oct 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Oct 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
| Oct 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Oct 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Oct 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Oct 7, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.01% |
| Oct 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Oct 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.83% |
| Sep 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Sep 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.59% |
| Sep 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Sep 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.78% |
| Sep 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Sep 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Sep 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Sep 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Sep 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Sep 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Sep 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Sep 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Sep 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Sep 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Sep 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Sep 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.85% |
| Sep 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.54% |
| Sep 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.03% |
| Sep 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Aug 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Aug 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Aug 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Aug 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| Aug 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Aug 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Aug 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Aug 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Aug 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Aug 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Aug 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Aug 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Aug 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Aug 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Aug 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Aug 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.30% |
| Aug 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Aug 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |