WLEAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.95	20.95	20.95	20.95	20.95	0.24%
Jul 8, 2026	20.90	20.90	20.90	20.90	20.90	-1.16%
Jul 7, 2026	21.15	21.15	21.15	21.15	21.15	0.47%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	-
Jul 2, 2026	21.05	21.05	21.05	21.05	21.05	1.35%
Jul 1, 2026	20.77	20.77	20.77	20.77	20.77	-0.38%
Jun 30, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Jun 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Jun 26, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Jun 25, 2026	20.75	20.75	20.75	20.75	20.75	-0.34%
Jun 24, 2026	20.82	20.82	20.82	20.82	20.82	-1.42%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jun 22, 2026	21.13	21.13	21.13	21.13	21.13	-0.01%
Jun 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
Jun 17, 2026	21.25	21.25	21.25	21.25	21.25	-0.78%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	1.52%
Jun 15, 2026	21.10	21.10	21.10	21.10	21.10	-
Jun 12, 2026	21.10	21.10	21.10	21.10	21.10	1.34%
Jun 11, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
Jun 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.02%
Jun 9, 2026	20.76	20.76	20.76	20.76	20.76	-0.20%
Jun 8, 2026	20.80	20.80	20.80	20.80	20.80	-0.90%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.99	-0.78%
Jun 4, 2026	21.16	21.16	21.16	21.16	21.16	-0.07%
Jun 3, 2026	21.17	21.17	21.17	21.17	21.17	-0.46%
Jun 2, 2026	21.27	21.27	21.27	21.27	21.27	-0.01%
Jun 1, 2026	21.27	21.27	21.27	21.27	21.27	-1.13%
May 29, 2026	21.52	21.52	21.52	21.52	21.51	0.58%
May 28, 2026	21.39	21.39	21.39	21.39	21.39	0.02%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.29%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	1.35%
May 22, 2026	21.16	21.16	21.16	21.16	21.16	0.44%
May 21, 2026	21.07	21.07	21.07	21.07	21.07	0.57%
May 20, 2026	20.95	20.95	20.95	20.95	20.95	0.09%
May 19, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
May 18, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%
May 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.91%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.51%
May 13, 2026	21.11	21.11	21.11	21.11	21.11	0.01%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
May 11, 2026	21.26	21.26	21.26	21.26	21.26	0.03%
May 8, 2026	21.25	21.25	21.25	21.25	21.25	-
May 7, 2026	21.25	21.25	21.25	21.25	21.25	0.67%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	1.79%
May 5, 2026	20.74	20.74	20.74	20.74	20.74	-0.02%
May 4, 2026	20.75	20.75	20.75	20.75	20.74	-0.17%
May 1, 2026	20.78	20.78	20.78	20.78	20.78	-0.02%
Apr 30, 2026	20.78	20.78	20.78	20.78	20.78	1.51%
Apr 29, 2026	20.47	20.47	20.47	20.47	20.47	-0.65%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	0.30%