Wilmington Trust Collective Investment Trust - Large Cap Growth Fund III (WLGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.00 (-0.02%)
At close: Apr 2, 2026
WLGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02% |
| Apr 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.73% |
| Mar 31, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 3.52% |
| Mar 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.70 | -0.08% |
| Mar 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.34% |
| Mar 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.83% |
| Mar 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| Mar 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.01% |
| Mar 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Mar 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Mar 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.02% |
| Mar 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.65% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.03% |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.25% |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.85% |
| Mar 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.83% |
| Mar 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.30% |
| Mar 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.15% |
| Mar 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.51% |
| Mar 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.51% |
| Mar 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Mar 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01% |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Feb 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Feb 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Feb 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
| Feb 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.76% |
| Feb 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.17% |
| Feb 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.22% |
| Feb 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Feb 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.88% |
| Feb 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Feb 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Feb 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.26% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Feb 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Feb 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.11% |
| Feb 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02% |
| Feb 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.21% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.68% |
| Feb 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.99% |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.76 | 0.37% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.93% |
| Jan 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.71% |
| Jan 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jan 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01% |
| Jan 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.97% |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jan 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |