Skip to main content
logo
Wilmington Trust Collective Investment Trust - Large Cap Growth Fund III (WLGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.18 (1.02%)
At close: Aug 27, 2026

WLGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7017.7017.7017.7017.701.02%
Aug 26, 202617.5317.5317.5317.5317.520.37%
Aug 25, 202617.4617.4617.4617.4617.460.01%
Aug 24, 202617.4617.4617.4617.4617.46-0.46%
Aug 21, 202617.5417.5417.5417.5417.540.42%
Aug 20, 202617.4617.4617.4617.4617.46-0.74%
Aug 19, 202617.5917.5917.5917.5917.59-0.07%
Aug 18, 202617.6117.6117.6117.6117.61-1.59%
Aug 17, 202617.8917.8917.8917.8917.89-
Aug 14, 202617.8917.8917.8917.8917.890.34%
Aug 13, 202617.8317.8317.8317.8317.83-0.03%
Aug 12, 202617.8417.8417.8417.8417.83-0.31%
Aug 11, 202617.8917.8917.8917.8917.89-
Aug 10, 202617.8917.8917.8917.8917.89-0.41%
Aug 7, 202617.9717.9717.9717.9717.960.64%
Aug 6, 202617.8517.8517.8517.8517.850.01%
Aug 5, 202617.8517.8517.8517.8517.851.81%
Aug 4, 202617.5317.5317.5317.5317.530.01%
Aug 3, 202617.5317.5317.5317.5317.531.75%
Jul 31, 202617.2317.2317.2317.2317.230.94%
Jul 30, 202617.0717.0717.0717.0717.071.57%
Jul 29, 202616.8016.8016.8016.8016.80-1.48%
Jul 28, 202617.0617.0617.0617.0617.060.43%
Jul 27, 202616.9816.9816.9816.9816.980.32%
Jul 24, 202616.9316.9316.9316.9316.93-0.33%
Jul 23, 202616.9816.9816.9816.9816.98-1.78%
Jul 22, 202617.2917.2917.2917.2917.290.82%
Jul 21, 202617.1517.1517.1517.1517.150.01%
Jul 20, 202617.1517.1517.1517.1517.15-0.04%
Jul 17, 202617.1617.1617.1617.1617.16-1.87%
Jul 16, 202617.4817.4817.4817.4817.48-0.91%
Jul 15, 202617.6417.6417.6417.6417.641.10%
Jul 14, 202617.4517.4517.4517.4517.45-0.01%
Jul 13, 202617.4517.4517.4517.4517.45-1.15%
Jul 10, 202617.6617.6617.6617.6617.650.56%
Jul 9, 202617.5617.5617.5617.5617.560.92%
Jul 8, 202617.4017.4017.4017.4017.40-
Jul 7, 202617.4017.4017.4017.4017.400.15%
Jul 6, 202617.3717.3717.3717.3717.37-0.01%
Jul 2, 202617.3717.3717.3717.3717.37-0.22%
Jul 1, 202617.4117.4117.4117.4117.411.10%
Jun 30, 202617.2217.2217.2217.2217.221.53%
Jun 29, 202616.9616.9616.9616.9616.960.53%
Jun 26, 202616.8716.8716.8716.8716.87-0.59%
Jun 25, 202616.9716.9716.9716.9716.970.24%
Jun 24, 202616.9316.9316.9316.9316.93-1.40%
Jun 23, 202617.1717.1717.1717.1717.17-1.55%
Jun 22, 202617.4417.4417.4417.4417.440.02%
Jun 18, 202617.4417.4417.4417.4417.441.72%
Jun 17, 202617.1417.1417.1417.1417.14-2.33%