Wilmington Trust Collective Investment Trust - Large Cap Growth Fund III (WLGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.16 (0.92%)
At close: Jul 9, 2026
WLGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Jul 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.15% |
| Jul 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01% |
| Jul 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.22% |
| Jul 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Jun 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.53% |
| Jun 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jun 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Jun 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jun 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.55% |
| Jun 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.02% |
| Jun 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.72% |
| Jun 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.33% |
| Jun 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.03% |
| Jun 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.02% |
| Jun 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.50% |
| Jun 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.07% |
| Jun 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.39% |
| Jun 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.75% |
| Jun 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.38% |
| Jun 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.57% |
| Jun 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.02% |
| Jun 1, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.38% |
| May 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| May 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01% |
| May 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.38% |
| May 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.49% |
| May 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04% |
| May 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04% |
| May 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.28% |
| May 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.95% |
| May 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.14% |
| May 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.95% |
| May 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.72% |
| May 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.02% |
| May 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.21% |
| May 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.53% |
| May 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| May 7, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14% |
| May 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.81% |
| May 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01% |
| May 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.01% |
| May 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.03% |
| Apr 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.58% |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04% |
| Apr 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.90% |
| Apr 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Apr 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.38% |