Wilmington Trust Collective Investment Trust - Large Cap Growth Fund III (WLGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.28 (-1.58%)
At close: Oct 16, 2026
WLGAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.58% |
| Oct 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.52% |
| Oct 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.43% |
| Oct 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Oct 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.01% |
| Oct 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.45% |
| Oct 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Oct 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.38% |
| Oct 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.17% |
| Oct 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Oct 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.02% |
| Oct 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.14% |
| Sep 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.31% |
| Sep 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.31% |
| Sep 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| Sep 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Sep 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.42% |
| Sep 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.93% |
| Sep 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.56% |
| Sep 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Sep 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.16% |
| Sep 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Sep 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Sep 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01% |
| Sep 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Sep 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.91% |
| Sep 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.03% |
| Sep 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.30% |
| Sep 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Sep 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.01% |
| Aug 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.42% |
| Aug 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Aug 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.02% |
| Aug 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.52 | 0.37% |
| Aug 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.01% |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Aug 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.42% |
| Aug 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
| Aug 19, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07% |
| Aug 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.59% |
| Aug 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Aug 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03% |
| Aug 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.83 | -0.31% |
| Aug 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.41% |
| Aug 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.96 | 0.64% |
| Aug 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.01% |
| Aug 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.81% |