CIT: LARGE CAP GROWTH FUND III Class R1 (WLGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.06 (0.36%)
Aug 26, 2026, 9:30 AM EST
WLGABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.02% |
| Aug 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.36% |
| Aug 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.03% |
| Aug 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Aug 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.42% |
| Aug 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Aug 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07% |
| Aug 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.60% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.02% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.32% |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.32% |
| Aug 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.01% |
| Aug 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.41% |
| Aug 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.63% |
| Aug 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.03% |
| Aug 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.80% |
| Aug 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.02% |
| Aug 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.75% |
| Jul 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | 0.94% |
| Jul 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.57% |
| Jul 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.48% |
| Jul 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.43% |
| Jul 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.32% |
| Jul 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.33% |
| Jul 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.80% |
| Jul 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Jul 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.02% |
| Jul 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04% |
| Jul 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.87% |
| Jul 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Jul 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.08% |
| Jul 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.01% |
| Jul 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.15% |
| Jul 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.56% |
| Jul 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Jul 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jul 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.14% |
| Jul 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jul 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.10% |
| Jun 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.53% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
| Jun 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Jun 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Jun 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.49% |
| Jun 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02% |
| Jun 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.72% |
| Jun 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.35% |