Skip to main content
logo
CIT: LARGE CAP GROWTH FUND III Class R1 (WLGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.09 (0.51%)
Oct 15, 2026, 4:00 PM EST

WLGABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.6817.6817.6817.6817.68-1.58%
Oct 15, 202617.9617.9617.9617.9617.960.51%
Oct 14, 202617.8717.8717.8717.8717.87-1.44%
Oct 13, 202618.1318.1318.1318.1318.13-0.11%
Oct 12, 202618.1518.1518.1518.1518.150.02%
Oct 9, 202618.1518.1518.1518.1518.15-0.46%
Oct 8, 202618.2318.2318.2318.2318.230.02%
Oct 7, 202618.2318.2318.2318.2318.230.42%
Oct 6, 202618.1518.1518.1518.1518.151.11%
Oct 5, 202617.9517.9517.9517.9517.950.96%
Oct 2, 202617.7817.7817.7817.7817.78-0.02%
Oct 1, 202617.7817.7817.7817.7817.780.14%
Sep 30, 202617.7617.7617.7617.7617.76-0.31%
Sep 29, 202617.8217.8217.8217.8217.820.31%
Sep 28, 202617.7617.7617.7617.7617.76-0.62%
Sep 25, 202617.8717.8717.8717.8717.870.45%
Sep 24, 202617.7917.7917.7917.7917.790.42%
Sep 23, 202617.7217.7217.7217.7217.72-0.93%
Sep 22, 202617.8817.8817.8817.8817.882.55%
Sep 21, 202617.4417.4417.4417.4417.440.46%
Sep 18, 202617.3617.3617.3617.3617.361.17%
Sep 16, 202617.1617.1617.1617.1617.16-0.69%
Sep 15, 202617.2817.2817.2817.2817.280.41%
Sep 11, 202617.2117.2117.2117.2117.210.01%
Sep 10, 202617.2117.2117.2117.2117.21-1.21%
Sep 9, 202617.4217.4217.4217.4217.420.01%
Sep 8, 202617.4217.4217.4217.4217.42-0.86%
Sep 4, 202617.5717.5717.5717.5717.57-0.02%
Sep 3, 202617.5717.5717.5717.5717.571.28%
Sep 2, 202617.3517.3517.3517.3517.35-1.08%
Sep 1, 202617.5417.5417.5417.5417.540.02%
Aug 31, 202617.5417.5417.5417.5417.54-0.42%
Aug 28, 202617.6117.6117.6117.6117.61-0.45%
Aug 27, 202617.6917.6917.6917.6917.691.02%
Aug 26, 202617.5117.5117.5117.5117.510.36%
Aug 25, 202617.4517.4517.4517.4517.450.03%
Aug 24, 202617.4517.4517.4517.4517.45-0.46%
Aug 21, 202617.5317.5317.5317.5317.530.42%
Aug 20, 202617.4517.4517.4517.4517.45-0.74%
Aug 19, 202617.5817.5817.5817.5817.58-0.07%
Aug 18, 202617.5917.5917.5917.5917.59-1.60%
Aug 17, 202617.8817.8817.8817.8817.880.02%
Aug 14, 202617.8817.8817.8817.8817.880.32%
Aug 13, 202617.8217.8217.8217.8217.82-0.01%
Aug 12, 202617.8217.8217.8217.8217.82-0.32%
Aug 11, 202617.8817.8817.8817.8817.880.01%
Aug 10, 202617.8817.8817.8817.8817.88-0.41%
Aug 7, 202617.9517.9517.9517.9517.950.63%
Aug 6, 202617.8417.8417.8417.8417.840.03%
Aug 5, 202617.8417.8417.8417.8417.841.80%