Skip to main content
logo
CIT: LARGE CAP GROWTH FUND III Class R1 (WLGABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.16 (0.92%)
At close: Jul 9, 2026

WLGABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5417.5417.5417.5417.540.92%
Jul 8, 202617.3817.3817.3817.3817.38-
Jul 7, 202617.3817.3817.3817.3817.380.14%
Jul 6, 202617.3617.3617.3617.3617.36-
Jul 2, 202617.3617.3617.3617.3617.36-0.23%
Jul 1, 202617.4017.4017.4017.4017.401.10%
Jun 30, 202617.2117.2117.2117.2117.211.53%
Jun 29, 202616.9516.9516.9516.9516.950.53%
Jun 26, 202616.8616.8616.8616.8616.86-0.59%
Jun 25, 202616.9616.9616.9616.9616.960.24%
Jun 24, 202616.9216.9216.9216.9216.92-1.40%
Jun 23, 202617.1617.1617.1617.1617.16-1.49%
Jun 22, 202617.4217.4217.4217.4217.42-0.02%
Jun 18, 202617.4217.4217.4217.4217.421.72%
Jun 17, 202617.1317.1317.1317.1317.13-2.35%
Jun 16, 202617.5417.5417.5417.5417.542.04%
Jun 15, 202617.1917.1917.1917.1917.19-
Jun 11, 202617.1917.1917.1917.1917.19-0.52%
Jun 10, 202617.2817.2817.2817.2817.280.09%
Jun 8, 202617.2717.2717.2717.2717.270.39%
Jun 5, 202617.2017.2017.2017.2017.20-2.75%
Jun 4, 202617.6817.6817.6817.6817.680.38%
Jun 3, 202617.6217.6217.6217.6217.62-1.53%
Jun 2, 202617.8917.8917.8917.8917.89-0.02%
Jun 1, 202617.8917.8917.8917.8917.890.38%
May 29, 202617.8317.8317.8317.8317.831.00%
May 28, 202617.6517.6517.6517.6517.650.01%
May 27, 202617.6517.6517.6517.6517.650.38%
May 26, 202617.5817.5817.5817.5817.580.49%
May 22, 202617.5017.5017.5017.5017.50-0.04%
May 21, 202617.5017.5017.5017.5017.50-0.04%
May 20, 202617.5117.5117.5117.5117.511.28%
May 19, 202617.2917.2917.2917.2917.29-0.95%
May 18, 202617.4517.4517.4517.4517.450.14%
May 15, 202617.4317.4317.4317.4317.43-0.95%
May 14, 202617.6017.6017.6017.6017.591.76%
May 13, 202617.2917.2917.2917.2917.29-0.02%
May 12, 202617.2917.2917.2917.2917.29-0.21%
May 11, 202617.3317.3317.3317.3317.33-0.53%
May 8, 202617.4217.4217.4217.4217.420.35%
May 7, 202617.3617.3617.3617.3617.36-0.14%
May 6, 202617.3917.3917.3917.3917.391.80%
May 5, 202617.0817.0817.0817.0817.08-
May 4, 202617.0817.0817.0817.0817.080.05%
May 1, 202617.0717.0717.0717.0717.07-0.02%
Apr 30, 202617.0717.0717.0717.0717.070.58%
Apr 29, 202616.9816.9816.9816.9816.98-0.04%
Apr 28, 202616.9816.9816.9816.9816.98-0.90%
Apr 27, 202617.1417.1417.1417.1417.14-
Apr 24, 202617.1417.1417.1417.1417.141.38%