WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	35.54	35.54	35.54	35.54	35.54	-0.34%
Mar 10, 2026	35.66	35.66	35.66	35.66	35.66	-0.59%
Mar 9, 2026	35.87	35.87	35.87	35.87	35.87	0.82%
Mar 6, 2026	35.58	35.58	35.58	35.58	35.58	-1.30%
Mar 5, 2026	36.05	36.05	36.05	36.05	36.05	0.17%
Mar 4, 2026	35.99	35.99	35.99	35.99	35.99	0.84%
Mar 3, 2026	35.69	35.69	35.69	35.69	35.69	-0.42%
Mar 2, 2026	35.84	35.84	35.84	35.84	35.84	0.45%
Feb 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.61%
Feb 26, 2026	35.90	35.90	35.90	35.90	35.90	-0.72%
Feb 25, 2026	36.16	36.16	36.16	36.16	36.16	1.29%
Feb 24, 2026	35.70	35.70	35.70	35.70	35.70	1.42%
Feb 23, 2026	35.20	35.20	35.20	35.20	35.20	-1.37%
Feb 20, 2026	35.69	35.69	35.69	35.69	35.69	0.90%
Feb 19, 2026	35.37	35.37	35.37	35.37	35.37	-0.28%
Feb 18, 2026	35.47	35.47	35.47	35.47	35.47	1.00%
Feb 17, 2026	35.12	35.12	35.12	35.12	35.12	0.11%
Feb 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.57%
Feb 12, 2026	35.28	35.28	35.28	35.28	35.28	-1.92%
Feb 11, 2026	35.97	35.97	35.97	35.97	35.97	-0.53%
Feb 10, 2026	36.16	36.16	36.16	36.16	36.16	-0.77%
Feb 9, 2026	36.44	36.44	36.44	36.44	36.44	0.75%
Feb 6, 2026	36.17	36.17	36.17	36.17	36.17	1.54%
Feb 5, 2026	35.62	35.62	35.62	35.62	35.62	-1.47%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	-0.63%
Feb 3, 2026	36.38	36.38	36.38	36.38	36.38	-3.32%
Feb 2, 2026	37.63	37.63	37.63	37.63	37.63	0.27%
Jan 30, 2026	37.53	37.53	37.53	37.53	37.53	-0.82%
Jan 29, 2026	37.84	37.84	37.84	37.84	37.84	-1.69%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	-
Jan 27, 2026	38.49	38.49	38.49	38.49	38.49	0.44%
Jan 26, 2026	38.32	38.32	38.32	38.32	38.32	0.60%
Jan 23, 2026	38.09	38.09	38.09	38.09	38.09	0.61%
Jan 22, 2026	37.86	37.86	37.86	37.86	37.86	0.93%
Jan 21, 2026	37.51	37.51	37.51	37.51	37.51	0.75%
Jan 20, 2026	37.23	37.23	37.23	37.23	37.23	-2.64%
Jan 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.03%
Jan 15, 2026	38.25	38.25	38.25	38.25	38.25	0.24%
Jan 14, 2026	38.16	38.16	38.16	38.16	38.16	-1.09%
Jan 13, 2026	38.58	38.58	38.58	38.58	38.58	-0.92%
Jan 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
Jan 9, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Jan 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.44%
Jan 7, 2026	38.99	38.99	38.99	38.99	38.99	-
Jan 6, 2026	38.99	38.99	38.99	38.99	38.99	0.67%
Jan 5, 2026	38.73	38.73	38.73	38.73	38.73	0.68%
Jan 2, 2026	38.47	38.47	38.47	38.47	38.47	-0.62%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.69%
Dec 30, 2025	38.98	38.98	38.98	38.98	38.98	-0.20%
Dec 29, 2025	39.06	39.06	39.06	39.06	39.06	-0.20%