Macquarie Large Cap Growth Fund Class A (WLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.62
+0.58 (1.81%)
Apr 23, 2025, 4:00 PM EDT
WLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.81% |
| Apr 24, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 2.21% |
| Apr 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.81% |
| Apr 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.82% |
| Apr 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -2.66% |
| Apr 17, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.30% |
| Apr 16, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -2.35% |
| Apr 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15% |
| Apr 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.45% |
| Apr 11, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 2.07% |
| Apr 10, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -3.14% |
| Apr 9, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 9.77% |
| Apr 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.36% |
| Apr 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Apr 4, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -5.55% |
| Apr 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -4.12% |
| Apr 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.53% |
| Apr 1, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.53% |
| Mar 31, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.27% |
| Mar 28, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -2.23% |
| Mar 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Mar 26, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.46% |
| Mar 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.43% |
| Mar 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.57% |
| Mar 21, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.20% |
| Mar 20, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.12% |
| Mar 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.15% |
| Mar 18, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.11% |
| Mar 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.44% |
| Mar 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 2.18% |
| Mar 13, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.47% |
| Mar 12, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.80% |
| Mar 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.53% |
| Mar 10, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.01% |
| Mar 7, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% |
| Mar 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.72% |
| Mar 5, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.23% |
| Mar 4, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.43% |
| Mar 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.98% |
| Feb 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.53% |
| Feb 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -2.13% |
| Feb 26, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.25% |
| Feb 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.47% |
| Feb 24, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.60% |
| Feb 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.78% |
| Feb 20, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.32% |
| Feb 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.27% |
| Feb 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19% |
| Feb 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.08% |
| Feb 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.03% |