Macquarie Large Cap Growth Fund A (WLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.95
+0.43 (1.09%)
Oct 24, 2025, 4:00 PM EDT
WLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.09% |
| Oct 23, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.48% |
| Oct 22, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.30% |
| Oct 21, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.51% |
| Oct 20, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.08% |
| Oct 17, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.57% |
| Oct 16, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.44% |
| Oct 15, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.03% |
| Oct 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.59% |
| Oct 13, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.43% |
| Oct 10, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -2.88% |
| Oct 9, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.53% |
| Oct 8, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.63% |
| Oct 7, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.35% |
| Oct 6, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.35% |
| Oct 3, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.15% |
| Oct 2, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.10% |
| Oct 1, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.18% |
| Sep 30, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.61% |
| Sep 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.46% |
| Sep 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.49% |
| Sep 25, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.39% |
| Sep 24, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.56% |
| Sep 23, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.01% |
| Sep 22, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.82% |
| Sep 19, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.59% |
| Sep 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.41% |
| Sep 17, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.21% |
| Sep 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.43% |
| Sep 15, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.49% |
| Sep 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23% |
| Sep 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.91% |
| Sep 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.69% |
| Sep 9, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.28% |
| Sep 8, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.49% |
| Sep 5, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.49% |
| Sep 4, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.70% |
| Sep 3, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.65% |
| Sep 2, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.01% |
| Aug 29, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.51% |
| Aug 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.03% |
| Aug 27, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.28% |
| Aug 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.13% |
| Aug 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.46% |
| Aug 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.38% |
| Aug 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Aug 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.49% |
| Aug 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.77% |
| Aug 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Aug 15, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.05% |