WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	35.62	35.62	35.62	35.62	35.62	-1.47%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	-0.63%
Feb 3, 2026	36.38	36.38	36.38	36.38	36.38	-3.32%
Feb 2, 2026	37.63	37.63	37.63	37.63	37.63	0.27%
Jan 30, 2026	37.53	37.53	37.53	37.53	37.53	-0.82%
Jan 29, 2026	37.84	37.84	37.84	37.84	37.84	-1.69%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	-
Jan 27, 2026	38.49	38.49	38.49	38.49	38.49	0.44%
Jan 26, 2026	38.32	38.32	38.32	38.32	38.32	0.60%
Jan 23, 2026	38.09	38.09	38.09	38.09	38.09	0.61%
Jan 22, 2026	37.86	37.86	37.86	37.86	37.86	0.93%
Jan 21, 2026	37.51	37.51	37.51	37.51	37.51	0.75%
Jan 20, 2026	37.23	37.23	37.23	37.23	37.23	-2.64%
Jan 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.03%
Jan 15, 2026	38.25	38.25	38.25	38.25	38.25	0.24%
Jan 14, 2026	38.16	38.16	38.16	38.16	38.16	-1.09%
Jan 13, 2026	38.58	38.58	38.58	38.58	38.58	-0.92%
Jan 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
Jan 9, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Jan 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.44%
Jan 7, 2026	38.99	38.99	38.99	38.99	38.99	-
Jan 6, 2026	38.99	38.99	38.99	38.99	38.99	0.67%
Jan 5, 2026	38.73	38.73	38.73	38.73	38.73	0.68%
Jan 2, 2026	38.47	38.47	38.47	38.47	38.47	-0.62%
Dec 31, 2025	38.71	38.71	38.71	38.71	38.71	-0.69%
Dec 30, 2025	38.98	38.98	38.98	38.98	38.98	-0.20%
Dec 29, 2025	39.06	39.06	39.06	39.06	39.06	-0.20%
Dec 26, 2025	39.14	39.14	39.14	39.14	39.14	0.23%
Dec 24, 2025	39.05	39.05	39.05	39.05	39.05	0.21%
Dec 23, 2025	38.97	38.97	38.97	38.97	38.97	0.80%
Dec 22, 2025	38.66	38.66	38.66	38.66	38.66	0.62%
Dec 19, 2025	38.42	38.42	38.42	38.42	38.42	1.19%
Dec 18, 2025	37.97	37.97	37.97	37.97	37.97	1.01%
Dec 17, 2025	37.59	37.59	37.59	37.59	37.59	-1.16%
Dec 16, 2025	38.03	38.03	38.03	38.03	38.03	0.05%
Dec 15, 2025	38.01	38.01	38.01	38.01	38.01	-0.60%
Dec 12, 2025	38.24	38.24	38.24	38.24	38.24	-1.37%
Dec 11, 2025	38.77	38.77	38.77	38.77	38.77	0.36%
Dec 10, 2025	38.63	38.63	38.63	38.63	38.63	0.08%
Dec 9, 2025	38.60	38.60	38.60	38.60	38.60	-0.10%
Dec 8, 2025	38.64	38.64	38.64	38.64	38.64	-0.13%
Dec 5, 2025	38.69	38.69	38.69	38.69	38.69	0.31%
Dec 4, 2025	38.57	38.57	38.57	38.57	38.57	0.08%
Dec 3, 2025	38.54	38.54	38.54	38.54	38.54	-0.21%
Dec 2, 2025	38.62	38.62	38.62	38.62	38.62	-7.39%
Dec 1, 2025	38.63	38.63	38.63	41.70	38.63	-0.29%
Nov 28, 2025	38.74	38.74	38.74	41.82	38.74	0.34%
Nov 26, 2025	38.61	38.61	38.61	41.68	38.61	0.43%
Nov 25, 2025	38.45	38.45	38.45	41.50	38.45	0.56%
Nov 24, 2025	38.23	38.23	38.23	41.27	38.23	1.35%