WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.03	32.03	32.03	32.03	32.03	0.50%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	3.14%
Mar 30, 2026	30.90	30.90	30.90	30.90	30.90	0.32%
Mar 27, 2026	30.80	30.80	30.80	30.80	30.80	-2.35%
Mar 26, 2026	31.54	31.54	31.54	31.54	31.54	-1.81%
Mar 25, 2026	32.12	32.12	32.12	32.12	32.12	0.47%
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	-1.42%
Mar 23, 2026	32.43	32.43	32.43	32.43	32.43	1.06%
Mar 20, 2026	32.09	32.09	32.09	32.09	32.09	-1.35%
Mar 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.37%
Mar 18, 2026	32.65	32.65	32.65	32.65	32.65	-1.60%
Mar 17, 2026	33.18	33.18	33.18	33.18	33.18	0.33%
Mar 16, 2026	33.07	33.07	33.07	33.07	33.07	1.32%
Mar 13, 2026	32.64	32.64	32.64	32.64	32.64	-0.82%
Mar 12, 2026	32.91	32.91	32.91	32.91	32.91	-1.76%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Mar 10, 2026	33.61	33.61	33.61	33.61	33.61	-0.59%
Mar 9, 2026	33.81	33.81	33.81	33.81	33.81	0.84%
Mar 6, 2026	33.53	33.53	33.53	33.53	33.53	-1.32%
Mar 5, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Mar 4, 2026	33.92	33.92	33.92	33.92	33.92	0.83%
Mar 3, 2026	33.64	33.64	33.64	33.64	33.64	-0.41%
Mar 2, 2026	33.78	33.78	33.78	33.78	33.78	0.45%
Feb 27, 2026	33.63	33.63	33.63	33.63	33.63	-0.62%
Feb 26, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%
Feb 25, 2026	34.08	34.08	34.08	34.08	34.08	1.28%
Feb 24, 2026	33.65	33.65	33.65	33.65	33.65	1.42%
Feb 23, 2026	33.18	33.18	33.18	33.18	33.18	-1.37%
Feb 20, 2026	33.64	33.64	33.64	33.64	33.64	0.90%
Feb 19, 2026	33.34	33.34	33.34	33.34	33.34	-0.27%
Feb 18, 2026	33.43	33.43	33.43	33.43	33.43	1.00%
Feb 17, 2026	33.10	33.10	33.10	33.10	33.10	0.12%
Feb 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.57%
Feb 12, 2026	33.25	33.25	33.25	33.25	33.25	-1.92%
Feb 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.53%
Feb 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Feb 9, 2026	34.34	34.34	34.34	34.34	34.34	0.73%
Feb 6, 2026	34.09	34.09	34.09	34.09	34.09	1.55%
Feb 5, 2026	33.57	33.57	33.57	33.57	33.57	-1.47%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	-0.64%
Feb 3, 2026	34.29	34.29	34.29	34.29	34.29	-3.33%
Feb 2, 2026	35.47	35.47	35.47	35.47	35.47	0.28%
Jan 30, 2026	35.37	35.37	35.37	35.37	35.37	-0.81%
Jan 29, 2026	35.66	35.66	35.66	35.66	35.66	-1.71%
Jan 28, 2026	36.28	36.28	36.28	36.28	36.28	-
Jan 27, 2026	36.28	36.28	36.28	36.28	36.28	0.44%
Jan 26, 2026	36.12	36.12	36.12	36.12	36.12	0.61%
Jan 23, 2026	35.90	35.90	35.90	35.90	35.90	0.62%
Jan 22, 2026	35.68	35.68	35.68	35.68	35.68	0.93%
Jan 21, 2026	35.35	35.35	35.35	35.35	35.35	0.74%