WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	36.33	36.33	36.33	36.33	36.33	0.69%
Jun 20, 2025	36.08	36.08	36.08	36.08	36.08	-0.52%
Jun 18, 2025	36.27	36.27	36.27	36.27	36.27	-0.60%
Jun 17, 2025	36.49	36.49	36.49	36.49	36.49	-0.57%
Jun 16, 2025	36.70	36.70	36.70	36.70	36.70	0.96%
Jun 13, 2025	36.35	36.35	36.35	36.35	36.35	-1.57%
Jun 12, 2025	36.93	36.93	36.93	36.93	36.93	0.33%
Jun 11, 2025	36.81	36.81	36.81	36.81	36.81	-0.32%
Jun 10, 2025	36.93	36.93	36.93	36.93	36.93	0.49%
Jun 9, 2025	36.75	36.75	36.75	36.75	36.75	-0.11%
Jun 6, 2025	36.79	36.79	36.79	36.79	36.79	1.04%
Jun 5, 2025	36.41	36.41	36.41	36.41	36.41	-0.03%
Jun 4, 2025	36.42	36.42	36.42	36.42	36.42	0.41%
Jun 3, 2025	36.27	36.27	36.27	36.27	36.27	0.39%
Jun 2, 2025	36.13	36.13	36.13	36.13	36.13	0.22%
May 30, 2025	36.05	36.05	36.05	36.05	36.05	-0.33%
May 29, 2025	36.17	36.17	36.17	36.17	36.17	0.70%
May 28, 2025	35.92	35.92	35.92	35.92	35.92	-0.39%
May 27, 2025	36.06	36.06	36.06	36.06	36.06	1.92%
May 23, 2025	35.38	35.38	35.38	35.38	35.38	-0.79%
May 22, 2025	35.66	35.66	35.66	35.66	35.66	0.31%
May 21, 2025	35.55	35.55	35.55	35.55	35.55	-1.58%
May 20, 2025	36.12	36.12	36.12	36.12	36.12	-0.41%
May 19, 2025	36.27	36.27	36.27	36.27	36.27	0.36%
May 16, 2025	36.14	36.14	36.14	36.14	36.14	0.64%
May 15, 2025	35.91	35.91	35.91	35.91	35.91	0.03%
May 14, 2025	35.90	35.90	35.90	35.90	35.90	0.48%
May 13, 2025	35.73	35.73	35.73	35.73	35.73	0.20%
May 12, 2025	35.66	35.66	35.66	35.66	35.66	2.94%
May 9, 2025	34.64	34.64	34.64	34.64	34.64	-0.20%
May 8, 2025	34.71	34.71	34.71	34.71	34.71	0.61%
May 7, 2025	34.50	34.50	34.50	34.50	34.50	0.55%
May 6, 2025	34.31	34.31	34.31	34.31	34.31	-0.58%
May 5, 2025	34.51	34.51	34.51	34.51	34.51	-0.43%
May 2, 2025	34.66	34.66	34.66	34.66	34.66	1.20%
May 1, 2025	34.25	34.25	34.25	34.25	34.25	1.45%
Apr 30, 2025	33.76	33.76	33.76	33.76	33.76	0.15%
Apr 29, 2025	33.71	33.71	33.71	33.71	33.71	0.60%
Apr 28, 2025	33.51	33.51	33.51	33.51	33.51	-0.30%
Apr 25, 2025	33.61	33.61	33.61	33.61	33.61	0.81%
Apr 24, 2025	33.34	33.34	33.34	33.34	33.34	2.21%
Apr 23, 2025	32.62	32.62	32.62	32.62	32.62	1.81%
Apr 22, 2025	32.04	32.04	32.04	32.04	32.04	2.82%
Apr 21, 2025	31.16	31.16	31.16	31.16	31.16	-2.66%
Apr 17, 2025	32.01	32.01	32.01	32.01	32.01	-1.30%
Apr 16, 2025	32.43	32.43	32.43	32.43	32.43	-2.35%
Apr 15, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%
Apr 14, 2025	33.26	33.26	33.26	33.26	33.26	0.45%
Apr 11, 2025	33.11	33.11	33.11	33.11	33.11	2.07%
Apr 10, 2025	32.44	32.44	32.44	32.44	32.44	-3.14%