Macquarie Large Cap Growth Fund Class A (WLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.26
-0.26 (-0.67%)
Aug 5, 2025, 4:00 PM EDT
WLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.73% |
| Aug 5, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.67% |
| Aug 4, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.82% |
| Aug 1, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.07% |
| Jul 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.36% |
| Jul 30, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.08% |
| Jul 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.10% |
| Jul 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.05% |
| Jul 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.41% |
| Jul 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.76% |
| Jul 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.87% |
| Jul 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.60% |
| Jul 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.21% |
| Jul 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.13% |
| Jul 17, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.66% |
| Jul 16, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
| Jul 15, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.19% |
| Jul 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.03% |
| Jul 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.37% |
| Jul 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.08% |
| Jul 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.74% |
| Jul 8, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.24% |
| Jul 7, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.58% |
| Jul 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.01% |
| Jul 2, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.16% |
| Jul 1, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.24% |
| Jun 30, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.43% |
| Jun 27, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.02% |
| Jun 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.46% |
| Jun 25, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.16% |
| Jun 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.49% |
| Jun 23, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.69% |
| Jun 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.52% |
| Jun 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.60% |
| Jun 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.57% |
| Jun 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.96% |
| Jun 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.57% |
| Jun 12, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.33% |
| Jun 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.32% |
| Jun 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.49% |
| Jun 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Jun 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.04% |
| Jun 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.03% |
| Jun 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.41% |
| Jun 3, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.39% |
| Jun 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.22% |
| May 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.33% |
| May 29, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.70% |
| May 28, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.39% |
| May 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.92% |