Macquarie Large Cap Growth Fund A (WLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.81
+0.27 (0.70%)
Sep 4, 2025, 4:00 PM EDT
WLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.65% |
| Sep 2, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.01% |
| Aug 29, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.51% |
| Aug 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.03% |
| Aug 27, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.28% |
| Aug 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.13% |
| Aug 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.46% |
| Aug 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.38% |
| Aug 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Aug 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.49% |
| Aug 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.77% |
| Aug 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Aug 15, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.05% |
| Aug 14, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.18% |
| Aug 13, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.21% |
| Aug 12, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.70% |
| Aug 11, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.49% |
| Aug 8, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.65% |
| Aug 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
| Aug 6, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.73% |
| Aug 5, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.67% |
| Aug 4, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.82% |
| Aug 1, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.07% |
| Jul 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.36% |
| Jul 30, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.08% |
| Jul 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.10% |
| Jul 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.05% |
| Jul 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.41% |
| Jul 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.76% |
| Jul 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.87% |
| Jul 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.60% |
| Jul 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.21% |
| Jul 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.13% |
| Jul 17, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.66% |
| Jul 16, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
| Jul 15, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.19% |
| Jul 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.03% |
| Jul 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.37% |
| Jul 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.08% |
| Jul 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.74% |
| Jul 8, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.24% |
| Jul 7, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.58% |
| Jul 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.01% |
| Jul 2, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.16% |
| Jul 1, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.24% |
| Jun 30, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.43% |
| Jun 27, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.02% |
| Jun 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.46% |
| Jun 25, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.16% |
| Jun 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.49% |