Macquarie Large Cap Growth Fund Class A (WLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.85
-1.05 (-3.01%)
Mar 10, 2025, 5:00 PM EST
WLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.80% |
| Mar 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.53% |
| Mar 10, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.01% |
| Mar 7, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% |
| Mar 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.72% |
| Mar 5, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.23% |
| Mar 4, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.43% |
| Mar 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.98% |
| Feb 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.53% |
| Feb 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -2.13% |
| Feb 26, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.25% |
| Feb 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.47% |
| Feb 24, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.60% |
| Feb 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.78% |
| Feb 20, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.32% |
| Feb 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.27% |
| Feb 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19% |
| Feb 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.08% |
| Feb 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.03% |
| Feb 12, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.49% |
| Feb 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.11% |
| Feb 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.93% |
| Feb 7, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.22% |
| Feb 6, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.30% |
| Feb 5, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.19% |
| Feb 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Feb 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.81% |
| Jan 31, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.49% |
| Jan 30, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.03% |
| Jan 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.15% |
| Jan 28, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.68% |
| Jan 27, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.79% |
| Jan 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.37% |
| Jan 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.08% |
| Jan 22, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.27% |
| Jan 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.92% |
| Jan 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.85% |
| Jan 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.44% |
| Jan 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.98% |
| Jan 14, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.03% |
| Jan 13, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17% |
| Jan 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.01% |
| Jan 8, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Jan 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Jan 6, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Jan 3, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.30% |
| Jan 2, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% |
| Dec 31, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.60% |
| Dec 30, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.79% |
| Dec 27, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.07% |