WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.69	38.69	38.69	38.69	38.69	0.31%
Dec 4, 2025	38.57	38.57	38.57	38.57	38.57	0.08%
Dec 3, 2025	38.54	38.54	38.54	38.54	38.54	-0.21%
Dec 2, 2025	38.62	38.62	38.62	38.62	38.62	-7.39%
Dec 1, 2025	38.63	38.63	38.63	41.70	38.63	-0.29%
Nov 28, 2025	38.74	38.74	38.74	41.82	38.74	0.34%
Nov 26, 2025	38.61	38.61	38.61	41.68	38.61	0.43%
Nov 25, 2025	38.45	38.45	38.45	41.50	38.45	0.56%
Nov 24, 2025	38.23	38.23	38.23	41.27	38.23	1.35%
Nov 21, 2025	37.72	37.72	37.72	40.72	37.72	0.64%
Nov 20, 2025	37.48	37.48	37.48	40.46	37.48	-1.51%
Nov 19, 2025	38.06	38.06	38.06	41.08	38.06	0.54%
Nov 18, 2025	37.85	37.85	37.85	40.86	37.85	-1.21%
Nov 17, 2025	38.32	38.32	38.32	41.36	38.32	-1.08%
Nov 14, 2025	38.73	38.73	38.73	41.81	38.73	0.05%
Nov 13, 2025	38.72	38.72	38.72	41.79	38.71	-1.67%
Nov 12, 2025	39.37	39.37	39.37	42.50	39.37	0.14%
Nov 11, 2025	39.32	39.32	39.32	42.44	39.32	0.17%
Nov 10, 2025	39.25	39.25	39.25	42.37	39.25	1.80%
Nov 7, 2025	38.56	38.56	38.56	41.62	38.56	0.05%
Nov 6, 2025	38.54	38.54	38.54	41.60	38.54	-1.61%
Nov 5, 2025	39.17	39.17	39.17	42.28	39.17	-0.42%
Nov 4, 2025	39.34	39.34	39.34	42.46	39.34	-1.19%
Nov 3, 2025	39.81	39.81	39.81	42.97	39.81	0.49%
Oct 31, 2025	39.61	39.61	39.61	42.76	39.61	0.19%
Oct 30, 2025	39.54	39.54	39.54	42.68	39.54	-0.93%
Oct 29, 2025	39.91	39.91	39.91	43.08	39.91	-0.49%
Oct 28, 2025	40.11	40.11	40.11	43.29	40.10	0.82%
Oct 27, 2025	39.78	39.78	39.78	42.94	39.78	1.30%
Oct 24, 2025	39.27	39.27	39.27	42.39	39.27	1.10%
Oct 23, 2025	38.85	38.85	38.85	41.93	38.84	0.48%
Oct 22, 2025	38.66	38.66	38.66	41.73	38.66	-0.31%
Oct 21, 2025	38.78	38.78	38.78	41.86	38.78	0.53%
Oct 20, 2025	38.58	38.58	38.58	41.64	38.58	1.07%
Oct 17, 2025	38.17	38.17	38.17	41.20	38.17	0.56%
Oct 16, 2025	37.96	37.96	37.96	40.97	37.96	-0.44%
Oct 15, 2025	38.12	38.12	38.12	41.15	38.12	-0.02%
Oct 14, 2025	38.13	38.13	38.13	41.16	38.13	-0.58%
Oct 13, 2025	38.35	38.35	38.35	41.40	38.35	1.42%
Oct 10, 2025	37.82	37.82	37.82	40.82	37.82	-2.88%
Oct 9, 2025	38.94	38.94	38.94	42.03	38.94	-0.52%
Oct 8, 2025	39.14	39.14	39.14	42.25	39.14	0.64%
Oct 7, 2025	38.89	38.89	38.89	41.98	38.89	-0.36%
Oct 6, 2025	39.03	39.03	39.03	42.13	39.03	0.36%
Oct 3, 2025	38.89	38.89	38.89	41.98	38.89	0.14%
Oct 2, 2025	38.84	38.84	38.84	41.92	38.84	0.10%
Oct 1, 2025	38.80	38.80	38.80	41.88	38.80	0.19%
Sep 30, 2025	38.72	38.72	38.72	41.80	38.72	0.60%
Sep 29, 2025	38.49	38.49	38.49	41.55	38.49	0.46%
Sep 26, 2025	38.32	38.32	38.32	41.36	38.32	0.49%