WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	35.38	35.38	35.38	35.38	35.38	-0.79%
May 22, 2025	35.66	35.66	35.66	35.66	35.66	0.31%
May 21, 2025	35.55	35.55	35.55	35.55	35.55	-1.58%
May 20, 2025	36.12	36.12	36.12	36.12	36.12	-0.41%
May 19, 2025	36.27	36.27	36.27	36.27	36.27	0.36%
May 16, 2025	36.14	36.14	36.14	36.14	36.14	0.64%
May 15, 2025	35.91	35.91	35.91	35.91	35.91	0.03%
May 14, 2025	35.90	35.90	35.90	35.90	35.90	0.48%
May 13, 2025	35.73	35.73	35.73	35.73	35.73	0.20%
May 12, 2025	35.66	35.66	35.66	35.66	35.66	2.94%
May 9, 2025	34.64	34.64	34.64	34.64	34.64	-0.20%
May 8, 2025	34.71	34.71	34.71	34.71	34.71	0.61%
May 7, 2025	34.50	34.50	34.50	34.50	34.50	0.55%
May 6, 2025	34.31	34.31	34.31	34.31	34.31	-0.58%
May 5, 2025	34.51	34.51	34.51	34.51	34.51	-0.43%
May 2, 2025	34.66	34.66	34.66	34.66	34.66	1.20%
May 1, 2025	34.25	34.25	34.25	34.25	34.25	1.45%
Apr 30, 2025	33.76	33.76	33.76	33.76	33.76	0.15%
Apr 29, 2025	33.71	33.71	33.71	33.71	33.71	0.60%
Apr 28, 2025	33.51	33.51	33.51	33.51	33.51	-0.30%
Apr 25, 2025	33.61	33.61	33.61	33.61	33.61	0.81%
Apr 24, 2025	33.34	33.34	33.34	33.34	33.34	2.21%
Apr 23, 2025	32.62	32.62	32.62	32.62	32.62	1.81%
Apr 22, 2025	32.04	32.04	32.04	32.04	32.04	2.82%
Apr 21, 2025	31.16	31.16	31.16	31.16	31.16	-2.66%
Apr 17, 2025	32.01	32.01	32.01	32.01	32.01	-1.30%
Apr 16, 2025	32.43	32.43	32.43	32.43	32.43	-2.35%
Apr 15, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%
Apr 14, 2025	33.26	33.26	33.26	33.26	33.26	0.45%
Apr 11, 2025	33.11	33.11	33.11	33.11	33.11	2.07%
Apr 10, 2025	32.44	32.44	32.44	32.44	32.44	-3.14%
Apr 9, 2025	33.49	33.49	33.49	33.49	33.49	9.77%
Apr 8, 2025	30.51	30.51	30.51	30.51	30.51	-1.36%
Apr 7, 2025	30.93	30.93	30.93	30.93	30.93	-0.19%
Apr 4, 2025	30.99	30.99	30.99	30.99	30.99	-5.55%
Apr 3, 2025	32.81	32.81	32.81	32.81	32.81	-4.12%
Apr 2, 2025	34.22	34.22	34.22	34.22	34.22	0.53%
Apr 1, 2025	34.04	34.04	34.04	34.04	34.04	0.53%
Mar 31, 2025	33.86	33.86	33.86	33.86	33.86	0.27%
Mar 28, 2025	33.77	33.77	33.77	33.77	33.77	-2.23%
Mar 27, 2025	34.54	34.54	34.54	34.54	34.54	-
Mar 26, 2025	34.54	34.54	34.54	34.54	34.54	-1.46%
Mar 25, 2025	35.05	35.05	35.05	35.05	35.05	0.43%
Mar 24, 2025	34.90	34.90	34.90	34.90	34.90	1.57%
Mar 21, 2025	34.36	34.36	34.36	34.36	34.36	0.20%
Mar 20, 2025	34.29	34.29	34.29	34.29	34.29	-0.12%
Mar 19, 2025	34.33	34.33	34.33	34.33	34.33	1.15%
Mar 18, 2025	33.94	33.94	33.94	33.94	33.94	-1.11%
Mar 17, 2025	34.32	34.32	34.32	34.32	34.32	0.44%
Mar 14, 2025	34.17	34.17	34.17	34.17	34.17	2.18%