WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%
Aug 25, 2026	38.00	38.00	38.00	38.00	38.00	0.56%
Aug 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.26%
Aug 21, 2026	37.89	37.89	37.89	37.89	37.89	0.42%
Aug 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.74%
Aug 19, 2026	38.01	38.01	38.01	38.01	38.01	0.42%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-0.34%
Aug 17, 2026	37.98	37.98	37.98	37.98	37.98	-0.94%
Aug 14, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%
Aug 13, 2026	38.49	38.49	38.49	38.49	38.49	0.76%
Aug 12, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Aug 11, 2026	38.16	38.16	38.16	38.16	38.16	-0.55%
Aug 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.21%
Aug 7, 2026	38.45	38.45	38.45	38.45	38.45	0.44%
Aug 6, 2026	38.28	38.28	38.28	38.28	38.28	0.39%
Aug 5, 2026	38.13	38.13	38.13	38.13	38.13	-0.08%
Aug 4, 2026	38.16	38.16	38.16	38.16	38.16	1.52%
Aug 3, 2026	37.59	37.59	37.59	37.59	37.59	2.01%
Jul 31, 2026	36.85	36.85	36.85	36.85	36.85	1.43%
Jul 30, 2026	36.33	36.33	36.33	36.33	36.33	1.65%
Jul 29, 2026	35.74	35.74	35.74	35.74	35.74	-1.08%
Jul 28, 2026	36.13	36.13	36.13	36.13	36.13	0.58%
Jul 27, 2026	35.92	35.92	35.92	35.92	35.92	0.22%
Jul 24, 2026	35.84	35.84	35.84	35.84	35.84	0.17%
Jul 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.68%
Jul 22, 2026	36.39	36.39	36.39	36.39	36.39	-0.16%
Jul 21, 2026	36.45	36.45	36.45	36.45	36.45	-0.08%
Jul 20, 2026	36.48	36.48	36.48	36.48	36.48	0.19%
Jul 17, 2026	36.41	36.41	36.41	36.41	36.41	-1.59%
Jul 16, 2026	37.00	37.00	37.00	37.00	37.00	-0.56%
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	1.11%
Jul 14, 2026	36.80	36.80	36.80	36.80	36.80	0.33%
Jul 13, 2026	36.68	36.68	36.68	36.68	36.68	-0.65%
Jul 10, 2026	36.92	36.92	36.92	36.92	36.92	0.68%
Jul 9, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
Jul 8, 2026	36.52	36.52	36.52	36.52	36.52	-0.30%
Jul 7, 2026	36.63	36.63	36.63	36.63	36.63	-0.16%
Jul 6, 2026	36.69	36.69	36.69	36.69	36.69	0.80%
Jul 2, 2026	36.40	36.40	36.40	36.40	36.40	0.89%
Jul 1, 2026	36.08	36.08	36.08	36.08	36.08	0.53%
Jun 30, 2026	35.89	35.89	35.89	35.89	35.89	1.10%
Jun 29, 2026	35.50	35.50	35.50	35.50	35.50	1.14%
Jun 26, 2026	35.10	35.10	35.10	35.10	35.10	1.21%
Jun 25, 2026	34.68	34.68	34.68	34.68	34.68	-1.56%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	0.43%
Jun 23, 2026	35.08	35.08	35.08	35.08	35.08	-1.10%
Jun 22, 2026	35.47	35.47	35.47	35.47	35.47	-1.47%
Jun 18, 2026	36.00	36.00	36.00	36.00	36.00	1.29%
Jun 17, 2026	35.54	35.54	35.54	35.54	35.54	-1.74%
Jun 16, 2026	36.17	36.17	36.17	36.17	36.17	-0.58%