WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.00	36.00	36.00	36.00	36.00	1.29%
Jun 17, 2026	35.54	35.54	35.54	35.54	35.54	-1.74%
Jun 16, 2026	36.17	36.17	36.17	36.17	36.17	-0.58%
Jun 15, 2026	36.38	36.38	36.38	36.38	36.38	2.25%
Jun 12, 2026	35.58	35.58	35.58	35.58	35.58	0.11%
Jun 11, 2026	35.54	35.54	35.54	35.54	35.54	0.88%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-2.11%
Jun 9, 2026	35.99	35.99	35.99	35.99	35.99	-0.19%
Jun 8, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Jun 5, 2026	36.10	36.10	36.10	36.10	36.10	-2.70%
Jun 4, 2026	37.10	37.10	37.10	37.10	37.10	0.87%
Jun 3, 2026	36.78	36.78	36.78	36.78	36.78	-1.31%
Jun 2, 2026	37.27	37.27	37.27	37.27	37.27	-1.06%
Jun 1, 2026	37.67	37.67	37.67	37.67	37.67	1.07%
May 29, 2026	37.27	37.27	37.27	37.27	37.27	0.11%
May 28, 2026	37.23	37.23	37.23	37.23	37.23	1.28%
May 27, 2026	36.76	36.76	36.76	36.76	36.76	0.16%
May 26, 2026	36.70	36.70	36.70	36.70	36.70	0.38%
May 22, 2026	36.56	36.56	36.56	36.56	36.56	0.03%
May 21, 2026	36.55	36.55	36.55	36.55	36.55	-0.30%
May 20, 2026	36.66	36.66	36.66	36.66	36.66	1.19%
May 19, 2026	36.23	36.23	36.23	36.23	36.23	-0.82%
May 18, 2026	36.53	36.53	36.53	36.53	36.53	0.38%
May 15, 2026	36.39	36.39	36.39	36.39	36.39	-1.14%
May 14, 2026	36.81	36.81	36.81	36.81	36.81	1.07%
May 13, 2026	36.42	36.42	36.42	36.42	36.42	0.47%
May 12, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%
May 11, 2026	36.26	36.26	36.26	36.26	36.26	-0.41%
May 8, 2026	36.41	36.41	36.41	36.41	36.41	0.14%
May 7, 2026	36.36	36.36	36.36	36.36	36.36	0.28%
May 6, 2026	36.26	36.26	36.26	36.26	36.26	2.00%
May 5, 2026	35.55	35.55	35.55	35.55	35.55	0.23%
May 4, 2026	35.47	35.47	35.47	35.47	35.47	-0.42%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	0.45%
Apr 30, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
Apr 29, 2026	35.47	35.47	35.47	35.47	35.47	0.14%
Apr 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Apr 27, 2026	35.59	35.59	35.59	35.59	35.59	0.23%
Apr 24, 2026	35.51	35.51	35.51	35.51	35.51	1.75%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.22%
Apr 22, 2026	35.33	35.33	35.33	35.33	35.33	1.44%
Apr 21, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Apr 20, 2026	35.01	35.01	35.01	35.01	35.01	-0.34%
Apr 17, 2026	35.13	35.13	35.13	35.13	35.13	1.15%
Apr 16, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
Apr 15, 2026	34.68	34.68	34.68	34.68	34.68	1.58%
Apr 14, 2026	34.14	34.14	34.14	34.14	34.14	1.70%
Apr 13, 2026	33.57	33.57	33.57	33.57	33.57	1.36%
Apr 10, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
Apr 9, 2026	33.10	33.10	33.10	33.10	33.10	-