WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.53	36.53	36.53	36.53	36.53	0.38%
May 15, 2026	36.39	36.39	36.39	36.39	36.39	-1.14%
May 14, 2026	36.81	36.81	36.81	36.81	36.81	1.07%
May 13, 2026	36.42	36.42	36.42	36.42	36.42	0.47%
May 12, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%
May 11, 2026	36.26	36.26	36.26	36.26	36.26	-0.41%
May 8, 2026	36.41	36.41	36.41	36.41	36.41	0.14%
May 7, 2026	36.36	36.36	36.36	36.36	36.36	0.28%
May 6, 2026	36.26	36.26	36.26	36.26	36.26	2.00%
May 5, 2026	35.55	35.55	35.55	35.55	35.55	0.23%
May 4, 2026	35.47	35.47	35.47	35.47	35.47	-0.42%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	0.45%
Apr 30, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
Apr 29, 2026	35.47	35.47	35.47	35.47	35.47	0.14%
Apr 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Apr 27, 2026	35.59	35.59	35.59	35.59	35.59	0.23%
Apr 24, 2026	35.51	35.51	35.51	35.51	35.51	1.75%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.22%
Apr 22, 2026	35.33	35.33	35.33	35.33	35.33	1.44%
Apr 21, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Apr 20, 2026	35.01	35.01	35.01	35.01	35.01	-0.34%
Apr 17, 2026	35.13	35.13	35.13	35.13	35.13	1.15%
Apr 16, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
Apr 15, 2026	34.68	34.68	34.68	34.68	34.68	1.58%
Apr 14, 2026	34.14	34.14	34.14	34.14	34.14	1.70%
Apr 13, 2026	33.57	33.57	33.57	33.57	33.57	1.36%
Apr 10, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
Apr 9, 2026	33.10	33.10	33.10	33.10	33.10	-
Apr 8, 2026	33.10	33.10	33.10	33.10	33.10	2.22%
Apr 7, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Apr 6, 2026	32.41	32.41	32.41	32.41	32.41	0.65%
Apr 2, 2026	32.20	32.20	32.20	32.20	32.20	0.53%
Apr 1, 2026	32.03	32.03	32.03	32.03	32.03	0.50%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	3.14%
Mar 30, 2026	30.90	30.90	30.90	30.90	30.90	0.32%
Mar 27, 2026	30.80	30.80	30.80	30.80	30.80	-2.35%
Mar 26, 2026	31.54	31.54	31.54	31.54	31.54	-1.81%
Mar 25, 2026	32.12	32.12	32.12	32.12	32.12	0.47%
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	-1.42%
Mar 23, 2026	32.43	32.43	32.43	32.43	32.43	1.06%
Mar 20, 2026	32.09	32.09	32.09	32.09	32.09	-1.35%
Mar 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.37%
Mar 18, 2026	32.65	32.65	32.65	32.65	32.65	-1.60%
Mar 17, 2026	33.18	33.18	33.18	33.18	33.18	0.33%
Mar 16, 2026	33.07	33.07	33.07	33.07	33.07	1.32%
Mar 13, 2026	32.64	32.64	32.64	32.64	32.64	-0.82%
Mar 12, 2026	32.91	32.91	32.91	32.91	32.91	-1.76%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Mar 10, 2026	33.61	33.61	33.61	33.61	33.61	-0.59%
Mar 9, 2026	33.81	33.81	33.81	33.81	33.81	0.84%