WLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.74	38.74	38.74	38.74	38.74	-1.30%
Oct 13, 2026	39.25	39.25	39.25	39.25	39.25	0.33%
Oct 12, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Oct 9, 2026	39.14	39.14	39.14	39.14	39.14	0.72%
Oct 8, 2026	38.86	38.86	38.86	38.86	38.86	-0.99%
Oct 7, 2026	39.25	39.25	39.25	39.25	39.25	0.05%
Oct 6, 2026	39.23	39.23	39.23	39.23	39.23	0.51%
Oct 5, 2026	39.03	39.03	39.03	39.03	39.03	1.35%
Oct 2, 2026	38.51	38.51	38.51	38.51	38.51	0.65%
Oct 1, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Sep 30, 2026	38.34	38.34	38.34	38.34	38.34	-0.05%
Sep 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.39%
Sep 28, 2026	38.51	38.51	38.51	38.51	38.51	-0.39%
Sep 25, 2026	38.66	38.66	38.66	38.66	38.66	0.60%
Sep 24, 2026	38.43	38.43	38.43	38.43	38.43	0.31%
Sep 23, 2026	38.31	38.31	38.31	38.31	38.31	-0.98%
Sep 22, 2026	38.69	38.69	38.69	38.69	38.69	-0.10%
Sep 21, 2026	38.73	38.73	38.73	38.73	38.73	1.97%
Sep 18, 2026	37.98	37.98	37.98	37.98	37.98	0.42%
Sep 17, 2026	37.82	37.82	37.82	37.82	37.82	1.34%
Sep 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.05%
Sep 15, 2026	37.34	37.34	37.34	37.34	37.34	-0.59%
Sep 14, 2026	37.56	37.56	37.56	37.56	37.56	-
Sep 11, 2026	37.56	37.56	37.56	37.56	37.56	0.70%
Sep 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.56%
Sep 9, 2026	37.51	37.51	37.51	37.51	37.51	-0.66%
Sep 8, 2026	37.76	37.76	37.76	37.76	37.76	-1.18%
Sep 4, 2026	38.21	38.21	38.21	38.21	38.21	-0.44%
Sep 3, 2026	38.38	38.38	38.38	38.38	38.38	1.11%
Sep 2, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Sep 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.92%
Aug 31, 2026	38.15	38.15	38.15	38.15	38.15	-0.50%
Aug 28, 2026	38.34	38.34	38.34	38.34	38.34	-0.29%
Aug 27, 2026	38.45	38.45	38.45	38.45	38.45	1.56%
Aug 26, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%
Aug 25, 2026	38.00	38.00	38.00	38.00	38.00	0.56%
Aug 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.26%
Aug 21, 2026	37.89	37.89	37.89	37.89	37.89	0.42%
Aug 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.74%
Aug 19, 2026	38.01	38.01	38.01	38.01	38.01	0.42%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-0.34%
Aug 17, 2026	37.98	37.98	37.98	37.98	37.98	-0.94%
Aug 14, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%
Aug 13, 2026	38.49	38.49	38.49	38.49	38.49	0.76%
Aug 12, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Aug 11, 2026	38.16	38.16	38.16	38.16	38.16	-0.55%
Aug 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.21%
Aug 7, 2026	38.45	38.45	38.45	38.45	38.45	0.44%
Aug 6, 2026	38.28	38.28	38.28	38.28	38.28	0.39%
Aug 5, 2026	38.13	38.13	38.13	38.13	38.13	-0.08%