Macquarie Large Cap Growth Fund Class C (WLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.32
+0.06 (0.26%)
Mar 7, 2025, 5:00 PM EST
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Mar 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Mar 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.00% |
| Mar 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Mar 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.73% |
| Mar 5, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.24% |
| Mar 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Mar 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.96% |
| Feb 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.53% |
| Feb 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.12% |
| Feb 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Feb 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Feb 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.78% |
| Feb 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Feb 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Feb 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Feb 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Feb 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
| Feb 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Feb 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Feb 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Feb 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.21% |
| Feb 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Feb 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Feb 4, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Feb 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.81% |
| Jan 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Jan 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Jan 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Jan 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.66% |
| Jan 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.79% |
| Jan 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Jan 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jan 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.29% |
| Jan 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.93% |
| Jan 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.82% |
| Jan 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Jan 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.00% |
| Jan 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jan 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Jan 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.03% |
| Jan 8, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Jan 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Jan 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Jan 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Jan 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Dec 31, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Dec 30, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.81% |
| Dec 27, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.04% |