Nomura Large Cap Growth Fund Class C (WLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
-0.07 (-0.33%)
At close: Mar 11, 2026
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| Mar 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| Mar 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| Mar 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Mar 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Feb 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Feb 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Feb 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.26% |
| Feb 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Feb 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.36% |
| Feb 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.85% |
| Feb 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Feb 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.05% |
| Feb 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Feb 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Feb 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.90% |
| Feb 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Feb 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Feb 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Feb 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.55% |
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Feb 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Feb 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.37% |
| Feb 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| Jan 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.73% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Jan 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Jan 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Jan 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Jan 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Jan 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.62% |
| Jan 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Jan 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Jan 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Jan 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.94% |
| Jan 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Jan 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Jan 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Jan 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Jan 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Dec 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Dec 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Dec 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |