Macquarie Large Cap Growth Fund C (WLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.28 (1.08%)
Oct 20, 2025, 4:00 PM EDT
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Oct 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Oct 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Oct 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.08% |
| Oct 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Oct 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Oct 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Oct 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| Oct 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.41% |
| Oct 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.88% |
| Oct 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
| Oct 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| Oct 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Oct 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Oct 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Oct 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Oct 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Sep 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Sep 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Sep 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| Sep 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
| Sep 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Sep 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.99% |
| Sep 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.80% |
| Sep 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Sep 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Sep 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Sep 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Sep 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Sep 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Sep 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.89% |
| Sep 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Sep 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Sep 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Sep 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Sep 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Sep 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Sep 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.01% |
| Aug 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Aug 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Aug 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Aug 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Aug 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.41% |
| Aug 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| Aug 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Aug 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Aug 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |