Macquarie Large Cap Growth Fund C (WLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.13 (0.50%)
Sep 15, 2025, 4:00 PM EDT
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Sep 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Sep 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Sep 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.89% |
| Sep 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Sep 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Sep 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Sep 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Sep 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Sep 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Sep 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.01% |
| Aug 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Aug 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Aug 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Aug 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Aug 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.41% |
| Aug 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| Aug 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Aug 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Aug 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Aug 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| Aug 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Aug 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Aug 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Aug 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Aug 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Aug 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Aug 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.82% |
| Aug 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.06% |
| Jul 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
| Jul 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Jul 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Jul 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jul 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Jul 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Jul 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Jul 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| Jul 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Jul 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jul 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Jul 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Jul 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Jul 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Jul 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Jul 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |