Macquarie Large Cap Growth Fund Class C (WLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.31
+0.19 (0.76%)
Jul 9, 2025, 4:00 PM EDT
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Jul 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Jul 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.59% |
| Jul 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Jul 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Jul 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Jun 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Jun 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.01% |
| Jun 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Jun 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Jun 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.49% |
| Jun 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.71% |
| Jun 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Jun 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.62% |
| Jun 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Jun 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.54% |
| Jun 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Jun 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Jun 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Jun 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jun 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.07% |
| Jun 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Jun 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jun 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Jun 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| May 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| May 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.91% |
| May 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| May 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| May 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.62% |
| May 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| May 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| May 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| May 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| May 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| May 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.94% |
| May 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| May 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| May 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| May 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| May 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| May 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% |
| May 1, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.46% |
| Apr 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Apr 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |