Nomura Large Cap Growth Fund Class C (WLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
-0.32 (-1.48%)
At close: Feb 5, 2026
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Feb 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Feb 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.37% |
| Feb 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| Jan 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.73% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Jan 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Jan 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Jan 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Jan 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Jan 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.62% |
| Jan 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Jan 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Jan 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Jan 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.94% |
| Jan 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Jan 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Jan 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Jan 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Jan 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Dec 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Dec 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Dec 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Dec 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Dec 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Dec 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Dec 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Dec 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Dec 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.02% |
| Dec 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.14% |
| Dec 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Dec 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.38% |
| Dec 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Dec 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Dec 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Dec 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Dec 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Dec 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Dec 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -11.29% |
| Dec 1, 2025 | 23.05 | 23.05 | 23.05 | 26.12 | 23.05 | -0.31% |
| Nov 28, 2025 | 23.12 | 23.12 | 23.12 | 26.20 | 23.12 | 0.34% |
| Nov 26, 2025 | 23.04 | 23.04 | 23.04 | 26.11 | 23.04 | 0.42% |
| Nov 25, 2025 | 22.95 | 22.95 | 22.95 | 26.00 | 22.95 | 0.54% |
| Nov 24, 2025 | 22.82 | 22.82 | 22.82 | 25.86 | 22.82 | 1.33% |