Macquarie Large Cap Growth Fund C (WLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.07 (0.30%)
At close: Dec 5, 2025
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Dec 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Dec 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Dec 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -11.29% |
| Dec 1, 2025 | 23.05 | 23.05 | 23.05 | 26.12 | 23.05 | -0.31% |
| Nov 28, 2025 | 23.12 | 23.12 | 23.12 | 26.20 | 23.12 | 0.34% |
| Nov 26, 2025 | 23.04 | 23.04 | 23.04 | 26.11 | 23.04 | 0.42% |
| Nov 25, 2025 | 22.95 | 22.95 | 22.95 | 26.00 | 22.95 | 0.54% |
| Nov 24, 2025 | 22.82 | 22.82 | 22.82 | 25.86 | 22.82 | 1.33% |
| Nov 21, 2025 | 22.52 | 22.52 | 22.52 | 25.52 | 22.52 | 0.67% |
| Nov 20, 2025 | 22.37 | 22.37 | 22.37 | 25.35 | 22.37 | -1.52% |
| Nov 19, 2025 | 22.72 | 22.72 | 22.72 | 25.74 | 22.72 | 0.55% |
| Nov 18, 2025 | 22.59 | 22.59 | 22.59 | 25.60 | 22.59 | -1.23% |
| Nov 17, 2025 | 22.88 | 22.88 | 22.88 | 25.92 | 22.88 | -1.07% |
| Nov 14, 2025 | 23.12 | 23.12 | 23.12 | 26.20 | 23.12 | 0.04% |
| Nov 13, 2025 | 23.11 | 23.11 | 23.11 | 26.19 | 23.11 | -1.69% |
| Nov 12, 2025 | 23.51 | 23.51 | 23.51 | 26.64 | 23.51 | 0.15% |
| Nov 11, 2025 | 23.48 | 23.48 | 23.48 | 26.60 | 23.48 | 0.19% |
| Nov 10, 2025 | 23.43 | 23.43 | 23.43 | 26.55 | 23.43 | 1.76% |
| Nov 7, 2025 | 23.03 | 23.03 | 23.03 | 26.09 | 23.03 | 0.04% |
| Nov 6, 2025 | 23.02 | 23.02 | 23.02 | 26.08 | 23.02 | -1.58% |
| Nov 5, 2025 | 23.39 | 23.39 | 23.39 | 26.50 | 23.39 | -0.45% |
| Nov 4, 2025 | 23.49 | 23.49 | 23.49 | 26.62 | 23.49 | -1.15% |
| Nov 3, 2025 | 23.77 | 23.77 | 23.77 | 26.93 | 23.77 | 0.49% |
| Oct 31, 2025 | 23.65 | 23.65 | 23.65 | 26.80 | 23.65 | 0.15% |
| Oct 30, 2025 | 23.62 | 23.62 | 23.62 | 26.76 | 23.62 | -0.93% |
| Oct 29, 2025 | 23.84 | 23.84 | 23.84 | 27.01 | 23.84 | -0.48% |
| Oct 28, 2025 | 23.95 | 23.95 | 23.95 | 27.14 | 23.95 | 0.82% |
| Oct 27, 2025 | 23.76 | 23.76 | 23.76 | 26.92 | 23.76 | 1.28% |
| Oct 24, 2025 | 23.46 | 23.46 | 23.46 | 26.58 | 23.46 | 1.10% |
| Oct 23, 2025 | 23.20 | 23.20 | 23.20 | 26.29 | 23.20 | 0.46% |
| Oct 22, 2025 | 23.10 | 23.10 | 23.10 | 26.17 | 23.10 | -0.30% |
| Oct 21, 2025 | 23.17 | 23.17 | 23.17 | 26.25 | 23.17 | 0.54% |
| Oct 20, 2025 | 23.04 | 23.04 | 23.04 | 26.11 | 23.04 | 1.08% |
| Oct 17, 2025 | 22.80 | 22.80 | 22.80 | 25.83 | 22.80 | 0.54% |
| Oct 16, 2025 | 22.67 | 22.67 | 22.67 | 25.69 | 22.67 | -0.43% |
| Oct 15, 2025 | 22.77 | 22.77 | 22.77 | 25.80 | 22.77 | -0.04% |
| Oct 14, 2025 | 22.78 | 22.78 | 22.78 | 25.81 | 22.78 | -0.58% |
| Oct 13, 2025 | 22.91 | 22.91 | 22.91 | 25.96 | 22.91 | 1.41% |
| Oct 10, 2025 | 22.59 | 22.59 | 22.59 | 25.60 | 22.59 | -2.88% |
| Oct 9, 2025 | 23.26 | 23.26 | 23.26 | 26.36 | 23.26 | -0.53% |
| Oct 8, 2025 | 23.39 | 23.39 | 23.39 | 26.50 | 23.39 | 0.65% |
| Oct 7, 2025 | 23.24 | 23.24 | 23.24 | 26.33 | 23.24 | -0.38% |
| Oct 6, 2025 | 23.33 | 23.33 | 23.33 | 26.43 | 23.33 | 0.38% |
| Oct 3, 2025 | 23.24 | 23.24 | 23.24 | 26.33 | 23.24 | 0.15% |
| Oct 2, 2025 | 23.20 | 23.20 | 23.20 | 26.29 | 23.20 | 0.08% |
| Oct 1, 2025 | 23.18 | 23.18 | 23.18 | 26.27 | 23.18 | 0.15% |
| Sep 30, 2025 | 23.15 | 23.15 | 23.15 | 26.23 | 23.15 | 0.61% |
| Sep 29, 2025 | 23.01 | 23.01 | 23.01 | 26.07 | 23.01 | 0.50% |
| Sep 26, 2025 | 22.89 | 22.89 | 22.89 | 25.94 | 22.89 | 0.46% |