Nomura Large Cap Growth Fund Class C (WLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.05 (0.22%)
May 5, 2026, 9:30 AM EST
WLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.04% |
| May 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| May 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| May 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Apr 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Apr 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Apr 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Apr 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Apr 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.76% |
| Apr 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.20% |
| Apr 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.40% |
| Apr 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Apr 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Apr 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Apr 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Apr 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.57% |
| Apr 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.69% |
| Apr 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.38% |
| Apr 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Apr 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Apr 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.24% |
| Apr 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Apr 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Apr 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Apr 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Mar 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 3.16% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Mar 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.35% |
| Mar 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.77% |
| Mar 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Mar 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.41% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| Mar 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Mar 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Mar 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.57% |
| Mar 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.30% |
| Mar 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.81% |
| Mar 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.79% |
| Mar 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| Mar 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| Mar 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| Mar 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Mar 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Feb 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Feb 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Feb 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.26% |