WLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	23.21	23.21	23.21	23.21	23.21	-0.17%
Jul 6, 2026	23.25	23.25	23.25	23.25	23.25	0.82%
Jul 2, 2026	23.06	23.06	23.06	23.06	23.06	0.87%
Jul 1, 2026	22.86	22.86	22.86	22.86	22.86	0.53%
Jun 30, 2026	22.74	22.74	22.74	22.74	22.74	1.07%
Jun 29, 2026	22.50	22.50	22.50	22.50	22.50	1.12%
Jun 26, 2026	22.25	22.25	22.25	22.25	22.25	1.23%
Jun 25, 2026	21.98	21.98	21.98	21.98	21.98	-1.57%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Jun 23, 2026	22.23	22.23	22.23	22.23	22.23	-1.11%
Jun 22, 2026	22.48	22.48	22.48	22.48	22.48	-1.49%
Jun 18, 2026	22.82	22.82	22.82	22.82	22.82	1.29%
Jun 17, 2026	22.53	22.53	22.53	22.53	22.53	-1.74%
Jun 16, 2026	22.93	22.93	22.93	22.93	22.93	-0.56%
Jun 15, 2026	23.06	23.06	23.06	23.06	23.06	2.26%
Jun 12, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Jun 11, 2026	22.53	22.53	22.53	22.53	22.53	0.90%
Jun 10, 2026	22.33	22.33	22.33	22.33	22.33	-2.15%
Jun 9, 2026	22.82	22.82	22.82	22.82	22.82	-0.17%
Jun 8, 2026	22.86	22.86	22.86	22.86	22.86	-0.13%
Jun 5, 2026	22.89	22.89	22.89	22.89	22.89	-2.68%
Jun 4, 2026	23.52	23.52	23.52	23.52	23.52	0.86%
Jun 3, 2026	23.32	23.32	23.32	23.32	23.32	-1.35%
Jun 2, 2026	23.64	23.64	23.64	23.64	23.64	-1.01%
Jun 1, 2026	23.88	23.88	23.88	23.88	23.88	1.06%
May 29, 2026	23.63	23.63	23.63	23.63	23.63	0.08%
May 28, 2026	23.61	23.61	23.61	23.61	23.61	1.29%
May 27, 2026	23.31	23.31	23.31	23.31	23.31	0.17%
May 26, 2026	23.27	23.27	23.27	23.27	23.27	0.34%
May 22, 2026	23.19	23.19	23.19	23.19	23.19	0.04%
May 21, 2026	23.18	23.18	23.18	23.18	23.18	-0.30%
May 20, 2026	23.25	23.25	23.25	23.25	23.25	1.17%
May 19, 2026	22.98	22.98	22.98	22.98	22.98	-0.82%
May 18, 2026	23.17	23.17	23.17	23.17	23.17	0.39%
May 15, 2026	23.08	23.08	23.08	23.08	23.08	-1.16%
May 14, 2026	23.35	23.35	23.35	23.35	23.35	1.08%
May 13, 2026	23.10	23.10	23.10	23.10	23.10	0.48%
May 12, 2026	22.99	22.99	22.99	22.99	22.99	-0.04%
May 11, 2026	23.00	23.00	23.00	23.00	23.00	-0.43%
May 8, 2026	23.10	23.10	23.10	23.10	23.10	0.13%
May 7, 2026	23.07	23.07	23.07	23.07	23.07	0.26%
May 6, 2026	23.01	23.01	23.01	23.01	23.01	2.04%
May 5, 2026	22.55	22.55	22.55	22.55	22.55	0.22%
May 4, 2026	22.50	22.50	22.50	22.50	22.50	-0.44%
May 1, 2026	22.60	22.60	22.60	22.60	22.60	0.44%
Apr 30, 2026	22.50	22.50	22.50	22.50	22.50	-0.04%
Apr 29, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Apr 28, 2026	22.47	22.47	22.47	22.47	22.47	-0.49%
Apr 27, 2026	22.58	22.58	22.58	22.58	22.58	0.18%
Apr 24, 2026	22.54	22.54	22.54	22.54	22.54	1.76%