WLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.50	24.50	24.50	24.50	24.50	-1.29%
Oct 13, 2026	24.82	24.82	24.82	24.82	24.82	0.32%
Oct 12, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%
Oct 9, 2026	24.75	24.75	24.75	24.75	24.75	0.69%
Oct 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.97%
Oct 7, 2026	24.82	24.82	24.82	24.82	24.82	0.04%
Oct 6, 2026	24.81	24.81	24.81	24.81	24.81	0.49%
Oct 5, 2026	24.69	24.69	24.69	24.69	24.69	1.35%
Oct 2, 2026	24.36	24.36	24.36	24.36	24.36	0.66%
Oct 1, 2026	24.20	24.20	24.20	24.20	24.20	-0.21%
Sep 30, 2026	24.25	24.25	24.25	24.25	24.25	-0.04%
Sep 29, 2026	24.26	24.26	24.26	24.26	24.26	-0.41%
Sep 28, 2026	24.36	24.36	24.36	24.36	24.36	-0.37%
Sep 25, 2026	24.45	24.45	24.45	24.45	24.45	0.58%
Sep 24, 2026	24.31	24.31	24.31	24.31	24.31	0.33%
Sep 23, 2026	24.23	24.23	24.23	24.23	24.23	-0.98%
Sep 22, 2026	24.47	24.47	24.47	24.47	24.47	-0.12%
Sep 21, 2026	24.50	24.50	24.50	24.50	24.50	1.96%
Sep 18, 2026	24.03	24.03	24.03	24.03	24.03	0.42%
Sep 17, 2026	23.93	23.93	23.93	23.93	23.93	1.36%
Sep 16, 2026	23.61	23.61	23.61	23.61	23.61	-0.04%
Sep 15, 2026	23.62	23.62	23.62	23.62	23.62	-0.63%
Sep 14, 2026	23.77	23.77	23.77	23.77	23.77	-
Sep 11, 2026	23.77	23.77	23.77	23.77	23.77	0.72%
Sep 10, 2026	23.60	23.60	23.60	23.60	23.60	-0.55%
Sep 9, 2026	23.73	23.73	23.73	23.73	23.73	-0.71%
Sep 8, 2026	23.90	23.90	23.90	23.90	23.90	-1.16%
Sep 4, 2026	24.18	24.18	24.18	24.18	24.18	-0.45%
Sep 3, 2026	24.29	24.29	24.29	24.29	24.29	1.08%
Sep 2, 2026	24.03	24.03	24.03	24.03	24.03	0.46%
Sep 1, 2026	23.92	23.92	23.92	23.92	23.92	-0.95%
Aug 31, 2026	24.15	24.15	24.15	24.15	24.15	-0.49%
Aug 28, 2026	24.27	24.27	24.27	24.27	24.27	-0.29%
Aug 27, 2026	24.34	24.34	24.34	24.34	24.34	1.54%
Aug 26, 2026	23.97	23.97	23.97	23.97	23.97	-0.33%
Aug 25, 2026	24.05	24.05	24.05	24.05	24.05	0.54%
Aug 24, 2026	23.92	23.92	23.92	23.92	23.92	-0.29%
Aug 21, 2026	23.99	23.99	23.99	23.99	23.99	0.42%
Aug 20, 2026	23.89	23.89	23.89	23.89	23.89	-0.71%
Aug 19, 2026	24.06	24.06	24.06	24.06	24.06	0.42%
Aug 18, 2026	23.96	23.96	23.96	23.96	23.96	-0.33%
Aug 17, 2026	24.04	24.04	24.04	24.04	24.04	-0.99%
Aug 14, 2026	24.28	24.28	24.28	24.28	24.28	-0.37%
Aug 13, 2026	24.37	24.37	24.37	24.37	24.37	0.79%
Aug 12, 2026	24.18	24.18	24.18	24.18	24.18	0.08%
Aug 11, 2026	24.16	24.16	24.16	24.16	24.16	-0.54%
Aug 10, 2026	24.29	24.29	24.29	24.29	24.29	-0.25%
Aug 7, 2026	24.35	24.35	24.35	24.35	24.35	0.45%
Aug 6, 2026	24.24	24.24	24.24	24.24	24.24	0.37%
Aug 5, 2026	24.15	24.15	24.15	24.15	24.15	-0.08%