Nomura Large Cap Growth C (WLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-0.08 (-0.33%)
At close: Aug 26, 2026
WLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Aug 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Aug 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Aug 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Aug 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33% |
| Aug 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.99% |
| Aug 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Aug 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Aug 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Aug 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Aug 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Aug 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Aug 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.55% |
| Aug 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.01% |
| Jul 31, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.39% |
| Jul 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.68% |
| Jul 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Jul 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.57% |
| Jul 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Jul 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Jul 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.69% |
| Jul 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Jul 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Jul 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Jul 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.62% |
| Jul 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Jul 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Jul 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Jul 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Jul 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Jul 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| Jul 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Jul 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Jun 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| Jun 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% |
| Jun 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Jun 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.57% |
| Jun 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Jun 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.11% |
| Jun 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.49% |
| Jun 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.29% |
| Jun 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.74% |
| Jun 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |