Macquarie Large Cap Growth Fund Class R (WLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.70
-0.07 (-0.22%)
May 9, 2025, 4:00 PM EDT
WLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.46% |
| May 13, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.21% |
| May 12, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.97% |
| May 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| May 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.60% |
| May 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% |
| May 6, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.57% |
| May 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.41% |
| May 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.18% |
| May 1, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.46% |
| Apr 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.16% |
| Apr 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Apr 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Apr 25, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.79% |
| Apr 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.21% |
| Apr 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.81% |
| Apr 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.80% |
| Apr 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.63% |
| Apr 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.31% |
| Apr 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.34% |
| Apr 15, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Apr 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Apr 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.09% |
| Apr 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -3.13% |
| Apr 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 9.77% |
| Apr 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.38% |
| Apr 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Apr 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -5.56% |
| Apr 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -4.12% |
| Apr 2, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Apr 1, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.55% |
| Mar 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Mar 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.21% |
| Mar 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.03% |
| Mar 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.43% |
| Mar 25, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.41% |
| Mar 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.59% |
| Mar 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.19% |
| Mar 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.10% |
| Mar 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.13% |
| Mar 18, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.08% |
| Mar 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.42% |
| Mar 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.19% |
| Mar 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.48% |
| Mar 12, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.81% |
| Mar 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.55% |
| Mar 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.97% |
| Mar 7, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.28% |
| Mar 6, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.76% |
| Mar 5, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.25% |