WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	33.07	33.07	33.07	33.07	33.07	0.33%
Dec 4, 2025	32.96	32.96	32.96	32.96	32.96	0.06%
Dec 3, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Dec 2, 2025	33.01	33.01	33.01	33.01	33.01	-8.10%
Dec 1, 2025	32.85	32.85	32.85	35.92	32.85	-0.31%
Nov 28, 2025	32.95	32.95	32.95	36.03	32.95	0.36%
Nov 26, 2025	32.83	32.83	32.83	35.90	32.83	0.42%
Nov 25, 2025	32.70	32.70	32.70	35.75	32.70	0.53%
Nov 24, 2025	32.52	32.52	32.52	35.56	32.52	1.37%
Nov 21, 2025	32.08	32.08	32.08	35.08	32.08	0.63%
Nov 20, 2025	31.88	31.88	31.88	34.86	31.88	-1.50%
Nov 19, 2025	32.37	32.37	32.37	35.39	32.37	0.54%
Nov 18, 2025	32.19	32.19	32.19	35.20	32.19	-1.21%
Nov 17, 2025	32.59	32.59	32.59	35.63	32.59	-1.08%
Nov 14, 2025	32.94	32.94	32.94	36.02	32.94	0.03%
Nov 13, 2025	32.93	32.93	32.93	36.01	32.93	-1.67%
Nov 12, 2025	33.49	33.49	33.49	36.62	33.49	0.14%
Nov 11, 2025	33.45	33.45	33.45	36.57	33.45	0.19%
Nov 10, 2025	33.38	33.38	33.38	36.50	33.38	1.78%
Nov 7, 2025	32.80	32.80	32.80	35.86	32.80	0.03%
Nov 6, 2025	32.79	32.79	32.79	35.85	32.79	-1.59%
Nov 5, 2025	33.32	33.32	33.32	36.43	33.32	-0.44%
Nov 4, 2025	33.46	33.46	33.46	36.59	33.46	-1.16%
Nov 3, 2025	33.86	33.86	33.86	37.02	33.86	0.49%
Oct 31, 2025	33.69	33.69	33.69	36.84	33.69	0.16%
Oct 30, 2025	33.64	33.64	33.64	36.78	33.64	-0.92%
Oct 29, 2025	33.95	33.95	33.95	37.12	33.95	-0.48%
Oct 28, 2025	34.11	34.11	34.11	37.30	34.11	0.81%
Oct 27, 2025	33.84	33.84	33.84	37.00	33.84	1.29%
Oct 24, 2025	33.41	33.41	33.41	36.53	33.41	1.08%
Oct 23, 2025	33.05	33.05	33.05	36.14	33.05	0.50%
Oct 22, 2025	32.89	32.89	32.89	35.96	32.89	-0.30%
Oct 21, 2025	32.99	32.99	32.99	36.07	32.99	0.50%
Oct 20, 2025	32.82	32.82	32.82	35.89	32.82	1.10%
Oct 17, 2025	32.47	32.47	32.47	35.50	32.47	0.57%
Oct 16, 2025	32.28	32.28	32.28	35.30	32.28	-0.45%
Oct 15, 2025	32.43	32.43	32.43	35.46	32.43	-0.03%
Oct 14, 2025	32.44	32.44	32.44	35.47	32.44	-0.59%
Oct 13, 2025	32.63	32.63	32.63	35.68	32.63	1.42%
Oct 10, 2025	32.18	32.18	32.18	35.18	32.17	-2.87%
Oct 9, 2025	33.13	33.13	33.13	36.22	33.13	-0.52%
Oct 8, 2025	33.30	33.30	33.30	36.41	33.30	0.64%
Oct 7, 2025	33.09	33.09	33.09	36.18	33.09	-0.36%
Oct 6, 2025	33.21	33.21	33.21	36.31	33.21	0.36%
Oct 3, 2025	33.09	33.09	33.09	36.18	33.09	0.17%
Oct 2, 2025	33.03	33.03	33.03	36.12	33.03	0.08%
Oct 1, 2025	33.01	33.01	33.01	36.09	33.01	0.17%
Sep 30, 2025	32.95	32.95	32.95	36.03	32.95	0.61%
Sep 29, 2025	32.75	32.75	32.75	35.81	32.75	0.48%
Sep 26, 2025	32.60	32.60	32.60	35.64	32.60	0.48%