Macquarie Large Cap Growth Fund R (WLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.32
-0.18 (-0.51%)
Sep 5, 2025, 4:00 PM EDT
WLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.51% |
| Sep 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.71% |
| Sep 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.66% |
| Sep 2, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.02% |
| Aug 29, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.51% |
| Aug 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.03% |
| Aug 27, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.28% |
| Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.11% |
| Aug 25, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.45% |
| Aug 22, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.40% |
| Aug 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.43% |
| Aug 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.48% |
| Aug 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.78% |
| Aug 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.11% |
| Aug 15, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.06% |
| Aug 14, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.20% |
| Aug 13, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.20% |
| Aug 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.71% |
| Aug 11, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.51% |
| Aug 8, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.62% |
| Aug 7, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.03% |
| Aug 6, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.74% |
| Aug 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.68% |
| Aug 4, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.85% |
| Aug 1, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.09% |
| Jul 31, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.37% |
| Jul 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.08% |
| Jul 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.11% |
| Jul 28, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.06% |
| Jul 25, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.42% |
| Jul 24, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.74% |
| Jul 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.89% |
| Jul 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.60% |
| Jul 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.20% |
| Jul 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Jul 17, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.66% |
| Jul 16, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.29% |
| Jul 15, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.20% |
| Jul 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.03% |
| Jul 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.37% |
| Jul 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.09% |
| Jul 9, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.73% |
| Jul 8, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.20% |
| Jul 7, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.60% |
| Jul 3, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.02% |
| Jul 2, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.15% |
| Jul 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.23% |
| Jun 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.41% |
| Jun 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.03% |
| Jun 26, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.47% |