WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	30.35	30.35	30.35	30.35	30.35	-0.36%
Mar 10, 2026	30.46	30.46	30.46	30.46	30.46	-0.59%
Mar 9, 2026	30.64	30.64	30.64	30.64	30.64	0.82%
Mar 6, 2026	30.39	30.39	30.39	30.39	30.39	-1.33%
Mar 5, 2026	30.80	30.80	30.80	30.80	30.80	0.20%
Mar 4, 2026	30.74	30.74	30.74	30.74	30.74	0.85%
Mar 3, 2026	30.48	30.48	30.48	30.48	30.48	-0.42%
Mar 2, 2026	30.61	30.61	30.61	30.61	30.61	0.43%
Feb 27, 2026	30.48	30.48	30.48	30.48	30.48	-0.62%
Feb 26, 2026	30.67	30.67	30.67	30.67	30.67	-0.71%
Feb 25, 2026	30.89	30.89	30.89	30.89	30.89	1.28%
Feb 24, 2026	30.50	30.50	30.50	30.50	30.50	1.43%
Feb 23, 2026	30.07	30.07	30.07	30.07	30.07	-1.35%
Feb 20, 2026	30.48	30.48	30.48	30.48	30.48	0.86%
Feb 19, 2026	30.22	30.22	30.22	30.22	30.22	-0.26%
Feb 18, 2026	30.30	30.30	30.30	30.30	30.30	1.00%
Feb 17, 2026	30.00	30.00	30.00	30.00	30.00	0.13%
Feb 13, 2026	29.96	29.96	29.96	29.96	29.96	-0.56%
Feb 12, 2026	30.13	30.13	30.13	30.13	30.13	-1.92%
Feb 11, 2026	30.72	30.72	30.72	30.72	30.72	-0.55%
Feb 10, 2026	30.89	30.89	30.89	30.89	30.89	-0.74%
Feb 9, 2026	31.12	31.12	31.12	31.12	31.12	0.71%
Feb 6, 2026	30.90	30.90	30.90	30.90	30.90	1.54%
Feb 5, 2026	30.43	30.43	30.43	30.43	30.43	-1.46%
Feb 4, 2026	30.88	30.88	30.88	30.88	30.88	-0.64%
Feb 3, 2026	31.08	31.08	31.08	31.08	31.08	-3.33%
Feb 2, 2026	32.15	32.15	32.15	32.15	32.15	0.28%
Jan 30, 2026	32.06	32.06	32.06	32.06	32.06	-0.80%
Jan 29, 2026	32.32	32.32	32.32	32.32	32.32	-1.73%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
Jan 27, 2026	32.88	32.88	32.88	32.88	32.88	0.43%
Jan 26, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Jan 23, 2026	32.54	32.54	32.54	32.54	32.54	0.62%
Jan 22, 2026	32.34	32.34	32.34	32.34	32.34	0.94%
Jan 21, 2026	32.04	32.04	32.04	32.04	32.04	0.72%
Jan 20, 2026	31.81	31.81	31.81	31.81	31.81	-2.63%
Jan 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Jan 15, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jan 14, 2026	32.61	32.61	32.61	32.61	32.61	-1.06%
Jan 13, 2026	32.96	32.96	32.96	32.96	32.96	-0.93%
Jan 12, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Jan 9, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Jan 8, 2026	33.17	33.17	33.17	33.17	33.17	-0.45%
Jan 7, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
Jan 6, 2026	33.31	33.31	33.31	33.31	33.31	0.66%
Jan 5, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
Jan 2, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%
Dec 31, 2025	33.07	33.07	33.07	33.07	33.07	-0.72%
Dec 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.21%
Dec 29, 2025	33.38	33.38	33.38	33.38	33.38	0.06%