WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	33.27	33.27	33.27	33.27	33.27	-1.54%
Jun 12, 2025	33.79	33.79	33.79	33.79	33.79	0.33%
Jun 11, 2025	33.68	33.68	33.68	33.68	33.68	-0.33%
Jun 10, 2025	33.79	33.79	33.79	33.79	33.79	0.45%
Jun 9, 2025	33.64	33.64	33.64	33.64	33.64	-0.09%
Jun 6, 2025	33.67	33.67	33.67	33.67	33.67	1.05%
Jun 5, 2025	33.32	33.32	33.32	33.32	33.32	-0.03%
Jun 4, 2025	33.33	33.33	33.33	33.33	33.33	0.42%
Jun 3, 2025	33.19	33.19	33.19	33.19	33.19	0.39%
Jun 2, 2025	33.06	33.06	33.06	33.06	33.06	0.21%
May 30, 2025	32.99	32.99	32.99	32.99	32.99	-0.33%
May 29, 2025	33.10	33.10	33.10	33.10	33.10	0.67%
May 28, 2025	32.88	32.88	32.88	32.88	32.88	-0.36%
May 27, 2025	33.00	33.00	33.00	33.00	33.00	1.91%
May 23, 2025	32.38	32.38	32.38	32.38	32.38	-0.80%
May 22, 2025	32.64	32.64	32.64	32.64	32.64	0.34%
May 21, 2025	32.53	32.53	32.53	32.53	32.53	-1.60%
May 20, 2025	33.06	33.06	33.06	33.06	33.06	-0.39%
May 19, 2025	33.19	33.19	33.19	33.19	33.19	0.33%
May 16, 2025	33.08	33.08	33.08	33.08	33.08	0.64%
May 15, 2025	32.87	32.87	32.87	32.87	32.87	0.03%
May 14, 2025	32.86	32.86	32.86	32.86	32.86	0.46%
May 13, 2025	32.71	32.71	32.71	32.71	32.71	0.21%
May 12, 2025	32.64	32.64	32.64	32.64	32.64	2.97%
May 9, 2025	31.70	31.70	31.70	31.70	31.70	-0.22%
May 8, 2025	31.77	31.77	31.77	31.77	31.77	0.60%
May 7, 2025	31.58	31.58	31.58	31.58	31.58	0.54%
May 6, 2025	31.41	31.41	31.41	31.41	31.41	-0.57%
May 5, 2025	31.59	31.59	31.59	31.59	31.59	-0.41%
May 2, 2025	31.72	31.72	31.72	31.72	31.72	1.18%
May 1, 2025	31.35	31.35	31.35	31.35	31.35	1.46%
Apr 30, 2025	30.90	30.90	30.90	30.90	30.90	0.16%
Apr 29, 2025	30.85	30.85	30.85	30.85	30.85	0.55%
Apr 28, 2025	30.68	30.68	30.68	30.68	30.68	-0.26%
Apr 25, 2025	30.76	30.76	30.76	30.76	30.76	0.79%
Apr 24, 2025	30.52	30.52	30.52	30.52	30.52	2.21%
Apr 23, 2025	29.86	29.86	29.86	29.86	29.86	1.81%
Apr 22, 2025	29.33	29.33	29.33	29.33	29.33	2.80%
Apr 21, 2025	28.53	28.53	28.53	28.53	28.53	-2.63%
Apr 17, 2025	29.30	29.30	29.30	29.30	29.30	-1.31%
Apr 16, 2025	29.69	29.69	29.69	29.69	29.69	-2.34%
Apr 15, 2025	30.40	30.40	30.40	30.40	30.40	-0.16%
Apr 14, 2025	30.45	30.45	30.45	30.45	30.45	0.43%
Apr 11, 2025	30.32	30.32	30.32	30.32	30.32	2.09%
Apr 10, 2025	29.70	29.70	29.70	29.70	29.70	-3.13%
Apr 9, 2025	30.66	30.66	30.66	30.66	30.66	9.77%
Apr 8, 2025	27.93	27.93	27.93	27.93	27.93	-1.38%
Apr 7, 2025	28.32	28.32	28.32	28.32	28.32	-0.18%
Apr 4, 2025	28.37	28.37	28.37	28.37	28.37	-5.56%
Apr 3, 2025	30.04	30.04	30.04	30.04	30.04	-4.12%