WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	30.43	30.43	30.43	30.43	30.43	-1.46%
Feb 4, 2026	30.88	30.88	30.88	30.88	30.88	-0.64%
Feb 3, 2026	31.08	31.08	31.08	31.08	31.08	-3.33%
Feb 2, 2026	32.15	32.15	32.15	32.15	32.15	0.28%
Jan 30, 2026	32.06	32.06	32.06	32.06	32.06	-0.80%
Jan 29, 2026	32.32	32.32	32.32	32.32	32.32	-1.73%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
Jan 27, 2026	32.88	32.88	32.88	32.88	32.88	0.43%
Jan 26, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Jan 23, 2026	32.54	32.54	32.54	32.54	32.54	0.62%
Jan 22, 2026	32.34	32.34	32.34	32.34	32.34	0.94%
Jan 21, 2026	32.04	32.04	32.04	32.04	32.04	0.72%
Jan 20, 2026	31.81	31.81	31.81	31.81	31.81	-2.63%
Jan 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Jan 15, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jan 14, 2026	32.61	32.61	32.61	32.61	32.61	-1.06%
Jan 13, 2026	32.96	32.96	32.96	32.96	32.96	-0.93%
Jan 12, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Jan 9, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Jan 8, 2026	33.17	33.17	33.17	33.17	33.17	-0.45%
Jan 7, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
Jan 6, 2026	33.31	33.31	33.31	33.31	33.31	0.66%
Jan 5, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
Jan 2, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%
Dec 31, 2025	33.07	33.07	33.07	33.07	33.07	-0.72%
Dec 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.21%
Dec 29, 2025	33.38	33.38	33.38	33.38	33.38	-0.21%
Dec 26, 2025	33.45	33.45	33.45	33.45	33.45	0.27%
Dec 24, 2025	33.36	33.36	33.36	33.36	33.36	0.18%
Dec 23, 2025	33.30	33.30	33.30	33.30	33.30	0.82%
Dec 22, 2025	33.03	33.03	33.03	33.03	33.03	0.61%
Dec 19, 2025	32.83	32.83	32.83	32.83	32.83	1.17%
Dec 18, 2025	32.45	32.45	32.45	32.45	32.45	1.03%
Dec 17, 2025	32.12	32.12	32.12	32.12	32.12	-1.14%
Dec 16, 2025	32.49	32.49	32.49	32.49	32.49	0.03%
Dec 15, 2025	32.48	32.48	32.48	32.48	32.48	-0.61%
Dec 12, 2025	32.68	32.68	32.68	32.68	32.68	-1.36%
Dec 11, 2025	33.13	33.13	33.13	33.13	33.13	0.33%
Dec 10, 2025	33.02	33.02	33.02	33.02	33.02	0.09%
Dec 9, 2025	32.99	32.99	32.99	32.99	32.99	-0.09%
Dec 8, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%
Dec 5, 2025	33.07	33.07	33.07	33.07	33.07	0.33%
Dec 4, 2025	32.96	32.96	32.96	32.96	32.96	0.06%
Dec 3, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Dec 2, 2025	33.01	33.01	33.01	33.01	33.01	-8.10%
Dec 1, 2025	32.85	32.85	32.85	35.92	32.85	-0.31%
Nov 28, 2025	32.95	32.95	32.95	36.03	32.95	0.36%
Nov 26, 2025	32.83	32.83	32.83	35.90	32.83	0.42%
Nov 25, 2025	32.70	32.70	32.70	35.75	32.70	0.53%
Nov 24, 2025	32.52	32.52	32.52	35.56	32.52	1.37%