WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.82%
May 18, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
May 15, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%
May 14, 2026	33.34	33.34	33.34	33.34	33.34	1.06%
May 13, 2026	32.99	32.99	32.99	32.99	32.99	0.49%
May 12, 2026	32.83	32.83	32.83	32.83	32.83	-0.03%
May 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.42%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
May 7, 2026	32.94	32.94	32.94	32.94	32.94	0.27%
May 6, 2026	32.85	32.85	32.85	32.85	32.85	2.02%
May 5, 2026	32.20	32.20	32.20	32.20	32.20	0.22%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
May 1, 2026	32.27	32.27	32.27	32.27	32.27	0.47%
Apr 30, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
Apr 29, 2026	32.13	32.13	32.13	32.13	32.13	0.16%
Apr 28, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	1.74%
Apr 23, 2026	31.62	31.62	31.62	31.62	31.62	-1.19%
Apr 22, 2026	32.00	32.00	32.00	32.00	32.00	1.43%
Apr 21, 2026	31.55	31.55	31.55	31.55	31.55	-0.54%
Apr 20, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Apr 17, 2026	31.83	31.83	31.83	31.83	31.83	1.14%
Apr 16, 2026	31.47	31.47	31.47	31.47	31.47	0.19%
Apr 15, 2026	31.41	31.41	31.41	31.41	31.41	1.55%
Apr 14, 2026	30.93	30.93	30.93	30.93	30.93	1.71%
Apr 13, 2026	30.41	30.41	30.41	30.41	30.41	1.37%
Apr 10, 2026	30.00	30.00	30.00	30.00	30.00	0.03%
Apr 9, 2026	29.99	29.99	29.99	29.99	29.99	-
Apr 8, 2026	29.99	29.99	29.99	29.99	29.99	2.22%
Apr 7, 2026	29.34	29.34	29.34	29.34	29.34	-0.07%
Apr 6, 2026	29.36	29.36	29.36	29.36	29.36	0.65%
Apr 2, 2026	29.17	29.17	29.17	29.17	29.17	0.52%
Apr 1, 2026	29.02	29.02	29.02	29.02	29.02	0.48%
Mar 31, 2026	28.88	28.88	28.88	28.88	28.88	3.18%
Mar 30, 2026	27.99	27.99	27.99	27.99	27.99	0.29%
Mar 27, 2026	27.91	27.91	27.91	27.91	27.91	-2.34%
Mar 26, 2026	28.58	28.58	28.58	28.58	28.58	-1.79%
Mar 25, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Mar 24, 2026	28.96	28.96	28.96	28.96	28.96	-1.43%
Mar 23, 2026	29.38	29.38	29.38	29.38	29.38	1.03%
Mar 20, 2026	29.08	29.08	29.08	29.08	29.08	-1.36%
Mar 19, 2026	29.48	29.48	29.48	29.48	29.48	-0.37%
Mar 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.56%
Mar 17, 2026	30.06	30.06	30.06	30.06	30.06	0.33%
Mar 16, 2026	29.96	29.96	29.96	29.96	29.96	1.28%
Mar 13, 2026	29.58	29.58	29.58	29.58	29.58	-0.80%
Mar 12, 2026	29.82	29.82	29.82	29.82	29.82	-1.75%
Mar 11, 2026	30.35	30.35	30.35	30.35	30.35	-0.36%
Mar 10, 2026	30.46	30.46	30.46	30.46	30.46	-0.59%