WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.27	34.27	34.27	34.27	34.27	-0.38%
Aug 25, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Aug 24, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%
Aug 21, 2026	34.30	34.30	34.30	34.30	34.30	0.44%
Aug 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.76%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	0.44%
Aug 18, 2026	34.26	34.26	34.26	34.26	34.26	-0.35%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.95%
Aug 14, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Aug 13, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Aug 12, 2026	34.58	34.58	34.58	34.58	34.58	0.09%
Aug 11, 2026	34.55	34.55	34.55	34.55	34.55	-0.52%
Aug 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.23%
Aug 7, 2026	34.81	34.81	34.81	34.81	34.81	0.46%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Aug 5, 2026	34.52	34.52	34.52	34.52	34.52	-0.09%
Aug 4, 2026	34.55	34.55	34.55	34.55	34.55	1.53%
Aug 3, 2026	34.03	34.03	34.03	34.03	34.03	2.01%
Jul 31, 2026	33.36	33.36	33.36	33.36	33.36	1.43%
Jul 30, 2026	32.89	32.89	32.89	32.89	32.89	1.67%
Jul 29, 2026	32.35	32.35	32.35	32.35	32.35	-1.10%
Jul 28, 2026	32.71	32.71	32.71	32.71	32.71	0.58%
Jul 27, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
Jul 24, 2026	32.45	32.45	32.45	32.45	32.45	0.19%
Jul 23, 2026	32.39	32.39	32.39	32.39	32.39	-1.67%
Jul 22, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Jul 21, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Jul 20, 2026	33.03	33.03	33.03	33.03	33.03	0.21%
Jul 17, 2026	32.96	32.96	32.96	32.96	32.96	-1.61%
Jul 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.56%
Jul 15, 2026	33.69	33.69	33.69	33.69	33.69	1.11%
Jul 14, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Jul 13, 2026	33.21	33.21	33.21	33.21	33.21	-0.66%
Jul 10, 2026	33.43	33.43	33.43	33.43	33.43	0.66%
Jul 9, 2026	33.21	33.21	33.21	33.21	33.21	0.45%
Jul 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.33%
Jul 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.15%
Jul 6, 2026	33.22	33.22	33.22	33.22	33.22	0.79%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	0.92%
Jul 1, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Jun 30, 2026	32.50	32.50	32.50	32.50	32.50	1.09%
Jun 29, 2026	32.15	32.15	32.15	32.15	32.15	1.16%
Jun 26, 2026	31.78	31.78	31.78	31.78	31.78	1.21%
Jun 25, 2026	31.40	31.40	31.40	31.40	31.40	-1.57%
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-1.12%
Jun 22, 2026	32.12	32.12	32.12	32.12	32.12	-1.44%
Jun 18, 2026	32.59	32.59	32.59	32.59	32.59	1.24%
Jun 17, 2026	32.19	32.19	32.19	32.19	32.19	-1.71%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.58%