WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.05	35.05	35.05	35.05	35.05	-1.32%
Oct 13, 2026	35.52	35.52	35.52	35.52	35.52	0.34%
Oct 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.06%
Oct 9, 2026	35.42	35.42	35.42	35.42	35.42	0.71%
Oct 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.99%
Oct 7, 2026	35.52	35.52	35.52	35.52	35.52	0.06%
Oct 6, 2026	35.50	35.50	35.50	35.50	35.50	0.51%
Oct 5, 2026	35.32	35.32	35.32	35.32	35.32	1.35%
Oct 2, 2026	34.85	34.85	34.85	34.85	34.85	0.66%
Oct 1, 2026	34.62	34.62	34.62	34.62	34.62	-0.23%
Sep 30, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Sep 29, 2026	34.71	34.71	34.71	34.71	34.71	-0.40%
Sep 28, 2026	34.85	34.85	34.85	34.85	34.85	-0.37%
Sep 25, 2026	34.98	34.98	34.98	34.98	34.98	0.58%
Sep 24, 2026	34.78	34.78	34.78	34.78	34.78	0.32%
Sep 23, 2026	34.67	34.67	34.67	34.67	34.67	-0.97%
Sep 22, 2026	35.01	35.01	35.01	35.01	35.01	-0.11%
Sep 21, 2026	35.05	35.05	35.05	35.05	35.05	1.98%
Sep 18, 2026	34.37	34.37	34.37	34.37	34.37	0.44%
Sep 17, 2026	34.22	34.22	34.22	34.22	34.22	1.33%
Sep 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Sep 15, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%
Sep 14, 2026	34.00	34.00	34.00	34.00	34.00	0.03%
Sep 11, 2026	33.99	33.99	33.99	33.99	33.99	0.68%
Sep 10, 2026	33.76	33.76	33.76	33.76	33.76	-0.56%
Sep 9, 2026	33.95	33.95	33.95	33.95	33.95	-0.67%
Sep 8, 2026	34.18	34.18	34.18	34.18	34.18	-1.16%
Sep 4, 2026	34.58	34.58	34.58	34.58	34.58	-0.46%
Sep 3, 2026	34.74	34.74	34.74	34.74	34.74	1.11%
Sep 2, 2026	34.36	34.36	34.36	34.36	34.36	0.44%
Sep 1, 2026	34.21	34.21	34.21	34.21	34.21	-0.93%
Aug 31, 2026	34.53	34.53	34.53	34.53	34.53	-0.52%
Aug 28, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Aug 27, 2026	34.80	34.80	34.80	34.80	34.80	1.55%
Aug 26, 2026	34.27	34.27	34.27	34.27	34.27	-0.38%
Aug 25, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Aug 24, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%
Aug 21, 2026	34.30	34.30	34.30	34.30	34.30	0.44%
Aug 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.76%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	0.44%
Aug 18, 2026	34.26	34.26	34.26	34.26	34.26	-0.35%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.95%
Aug 14, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Aug 13, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Aug 12, 2026	34.58	34.58	34.58	34.58	34.58	0.09%
Aug 11, 2026	34.55	34.55	34.55	34.55	34.55	-0.52%
Aug 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.23%
Aug 7, 2026	34.81	34.81	34.81	34.81	34.81	0.46%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Aug 5, 2026	34.52	34.52	34.52	34.52	34.52	-0.09%