WLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.59	32.59	32.59	32.59	32.59	1.24%
Jun 17, 2026	32.19	32.19	32.19	32.19	32.19	-1.71%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.58%
Jun 15, 2026	32.94	32.94	32.94	32.94	32.94	2.23%
Jun 12, 2026	32.22	32.22	32.22	32.22	32.22	0.09%
Jun 11, 2026	32.19	32.19	32.19	32.19	32.19	0.91%
Jun 10, 2026	31.90	31.90	31.90	31.90	31.90	-2.12%
Jun 9, 2026	32.59	32.59	32.59	32.59	32.59	-0.21%
Jun 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Jun 5, 2026	32.69	32.69	32.69	32.69	32.69	-2.71%
Jun 4, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Jun 3, 2026	33.31	33.31	33.31	33.31	33.31	-1.33%
Jun 2, 2026	33.76	33.76	33.76	33.76	33.76	-1.03%
Jun 1, 2026	34.11	34.11	34.11	34.11	34.11	1.04%
May 29, 2026	33.76	33.76	33.76	33.76	33.76	0.12%
May 28, 2026	33.72	33.72	33.72	33.72	33.72	1.26%
May 27, 2026	33.30	33.30	33.30	33.30	33.30	0.18%
May 26, 2026	33.24	33.24	33.24	33.24	33.24	0.36%
May 22, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
May 21, 2026	33.11	33.11	33.11	33.11	33.11	-0.27%
May 20, 2026	33.20	33.20	33.20	33.20	33.20	1.19%
May 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.82%
May 18, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
May 15, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%
May 14, 2026	33.34	33.34	33.34	33.34	33.34	1.06%
May 13, 2026	32.99	32.99	32.99	32.99	32.99	0.49%
May 12, 2026	32.83	32.83	32.83	32.83	32.83	-0.03%
May 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.42%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
May 7, 2026	32.94	32.94	32.94	32.94	32.94	0.27%
May 6, 2026	32.85	32.85	32.85	32.85	32.85	2.02%
May 5, 2026	32.20	32.20	32.20	32.20	32.20	0.22%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
May 1, 2026	32.27	32.27	32.27	32.27	32.27	0.47%
Apr 30, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
Apr 29, 2026	32.13	32.13	32.13	32.13	32.13	0.16%
Apr 28, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%
Apr 27, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	1.74%
Apr 23, 2026	31.62	31.62	31.62	31.62	31.62	-1.19%
Apr 22, 2026	32.00	32.00	32.00	32.00	32.00	1.43%
Apr 21, 2026	31.55	31.55	31.55	31.55	31.55	-0.54%
Apr 20, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Apr 17, 2026	31.83	31.83	31.83	31.83	31.83	1.14%
Apr 16, 2026	31.47	31.47	31.47	31.47	31.47	0.19%
Apr 15, 2026	31.41	31.41	31.41	31.41	31.41	1.55%
Apr 14, 2026	30.93	30.93	30.93	30.93	30.93	1.71%
Apr 13, 2026	30.41	30.41	30.41	30.41	30.41	1.37%
Apr 10, 2026	30.00	30.00	30.00	30.00	30.00	0.03%
Apr 9, 2026	29.99	29.99	29.99	29.99	29.99	-