Nomura Large Cap Growth Fund Class R (WLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.13
+0.05 (0.16%)
At close: Apr 29, 2026
WLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% |
| Apr 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.22% |
| Apr 24, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.74% |
| Apr 23, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.19% |
| Apr 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.43% |
| Apr 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.54% |
| Apr 20, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.35% |
| Apr 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.14% |
| Apr 16, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
| Apr 15, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.55% |
| Apr 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.71% |
| Apr 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.37% |
| Apr 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Apr 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Apr 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.22% |
| Apr 7, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Apr 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.65% |
| Apr 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.52% |
| Apr 1, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| Mar 31, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 3.18% |
| Mar 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
| Mar 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -2.34% |
| Mar 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.79% |
| Mar 25, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Mar 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.43% |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.03% |
| Mar 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.36% |
| Mar 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Mar 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.56% |
| Mar 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Mar 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.28% |
| Mar 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% |
| Mar 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.75% |
| Mar 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Mar 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.59% |
| Mar 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.82% |
| Mar 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.33% |
| Mar 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Mar 4, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| Mar 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| Mar 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| Feb 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.62% |
| Feb 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.71% |
| Feb 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.28% |
| Feb 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.43% |
| Feb 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.35% |
| Feb 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.86% |
| Feb 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
| Feb 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Feb 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |