WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%
Mar 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.59%
Mar 9, 2026	35.44	35.44	35.44	35.44	35.44	0.83%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.32%
Mar 5, 2026	35.62	35.62	35.62	35.62	35.62	0.20%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	0.85%
Mar 3, 2026	35.25	35.25	35.25	35.25	35.25	-0.42%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.40	0.43%
Feb 27, 2026	35.25	35.25	35.25	35.25	35.25	-0.62%
Feb 26, 2026	35.47	35.47	35.47	35.47	35.47	-0.70%
Feb 25, 2026	35.72	35.72	35.72	35.72	35.72	1.28%
Feb 24, 2026	35.27	35.27	35.27	35.27	35.27	1.44%
Feb 23, 2026	34.77	34.77	34.77	34.77	34.77	-1.36%
Feb 20, 2026	35.25	35.25	35.25	35.25	35.25	0.86%
Feb 19, 2026	34.95	34.95	34.95	34.95	34.95	-0.26%
Feb 18, 2026	35.04	35.04	35.04	35.04	35.04	1.01%
Feb 17, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Feb 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.55%
Feb 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.94%
Feb 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.53%
Feb 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.75%
Feb 9, 2026	35.99	35.99	35.99	35.99	35.99	0.73%
Feb 6, 2026	35.73	35.73	35.73	35.73	35.73	1.53%
Feb 5, 2026	35.19	35.19	35.19	35.19	35.19	-1.46%
Feb 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.61%
Feb 3, 2026	35.93	35.93	35.93	35.93	35.93	-3.36%
Feb 2, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-0.80%
Jan 29, 2026	37.37	37.37	37.37	37.37	37.37	-1.74%
Jan 28, 2026	38.03	38.03	38.03	38.03	38.03	0.03%
Jan 27, 2026	38.02	38.02	38.02	38.02	38.02	0.45%
Jan 26, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
Jan 23, 2026	37.62	37.62	37.62	37.62	37.62	0.62%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.92%
Jan 21, 2026	37.05	37.05	37.05	37.05	37.05	0.76%
Jan 20, 2026	36.77	36.77	36.77	36.77	36.77	-2.65%
Jan 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.05%
Jan 15, 2026	37.79	37.79	37.79	37.79	37.79	0.21%
Jan 14, 2026	37.71	37.71	37.71	37.71	37.71	-1.05%
Jan 13, 2026	38.11	38.11	38.11	38.11	38.11	-0.91%
Jan 12, 2026	38.46	38.46	38.46	38.46	38.46	-0.13%
Jan 9, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jan 8, 2026	38.35	38.35	38.35	38.35	38.35	-0.44%
Jan 7, 2026	38.52	38.52	38.52	38.52	38.52	0.03%
Jan 6, 2026	38.51	38.51	38.51	38.51	38.51	0.65%
Jan 5, 2026	38.26	38.26	38.26	38.26	38.26	0.68%
Jan 2, 2026	38.00	38.00	38.00	38.00	38.00	-0.63%
Dec 31, 2025	38.24	38.24	38.24	38.24	38.24	-0.70%
Dec 30, 2025	38.51	38.51	38.51	38.51	38.51	-0.21%
Dec 29, 2025	38.59	38.59	38.59	38.59	38.59	0.05%