WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	0.51%
Mar 31, 2026	33.40	33.40	33.40	33.40	33.40	3.15%
Mar 30, 2026	32.38	32.38	32.38	32.38	32.38	0.31%
Mar 27, 2026	32.28	32.28	32.28	32.28	32.28	-2.36%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-1.78%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	0.48%
Mar 24, 2026	33.50	33.50	33.50	33.50	33.50	-1.44%
Mar 23, 2026	33.99	33.99	33.99	33.99	33.99	1.04%
Mar 20, 2026	33.64	33.64	33.64	33.64	33.64	-1.35%
Mar 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Mar 18, 2026	34.22	34.22	34.22	34.22	34.22	-1.58%
Mar 17, 2026	34.77	34.77	34.77	34.77	34.77	0.32%
Mar 16, 2026	34.66	34.66	34.66	34.66	34.66	1.32%
Mar 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.81%
Mar 12, 2026	34.49	34.49	34.49	34.49	34.49	-1.77%
Mar 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%
Mar 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.59%
Mar 9, 2026	35.44	35.44	35.44	35.44	35.44	0.83%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.32%
Mar 5, 2026	35.62	35.62	35.62	35.62	35.62	0.20%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	0.85%
Mar 3, 2026	35.25	35.25	35.25	35.25	35.25	-0.42%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.40	0.43%
Feb 27, 2026	35.25	35.25	35.25	35.25	35.25	-0.62%
Feb 26, 2026	35.47	35.47	35.47	35.47	35.47	-0.70%
Feb 25, 2026	35.72	35.72	35.72	35.72	35.72	1.28%
Feb 24, 2026	35.27	35.27	35.27	35.27	35.27	1.44%
Feb 23, 2026	34.77	34.77	34.77	34.77	34.77	-1.36%
Feb 20, 2026	35.25	35.25	35.25	35.25	35.25	0.86%
Feb 19, 2026	34.95	34.95	34.95	34.95	34.95	-0.26%
Feb 18, 2026	35.04	35.04	35.04	35.04	35.04	1.01%
Feb 17, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Feb 13, 2026	34.65	34.65	34.65	34.65	34.65	-0.55%
Feb 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.94%
Feb 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.53%
Feb 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.75%
Feb 9, 2026	35.99	35.99	35.99	35.99	35.99	0.73%
Feb 6, 2026	35.73	35.73	35.73	35.73	35.73	1.53%
Feb 5, 2026	35.19	35.19	35.19	35.19	35.19	-1.46%
Feb 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.61%
Feb 3, 2026	35.93	35.93	35.93	35.93	35.93	-3.36%
Feb 2, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-0.80%
Jan 29, 2026	37.37	37.37	37.37	37.37	37.37	-1.74%
Jan 28, 2026	38.03	38.03	38.03	38.03	38.03	0.03%
Jan 27, 2026	38.02	38.02	38.02	38.02	38.02	0.45%
Jan 26, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
Jan 23, 2026	37.62	37.62	37.62	37.62	37.62	0.62%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.92%
Jan 21, 2026	37.05	37.05	37.05	37.05	37.05	0.76%