WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.22	38.22	38.22	38.22	38.22	0.31%
Dec 4, 2025	38.10	38.10	38.10	38.10	38.10	0.08%
Dec 3, 2025	38.07	38.07	38.07	38.07	38.07	-0.21%
Dec 2, 2025	38.15	38.15	38.15	38.15	38.15	-7.04%
Dec 1, 2025	37.97	37.97	37.97	41.04	37.97	-0.32%
Nov 28, 2025	38.09	38.09	38.09	41.17	38.09	0.37%
Nov 26, 2025	37.95	37.95	37.95	41.02	37.95	0.42%
Nov 25, 2025	37.80	37.80	37.80	40.85	37.80	0.57%
Nov 24, 2025	37.58	37.58	37.58	40.62	37.58	1.35%
Nov 21, 2025	37.08	37.08	37.08	40.08	37.08	0.65%
Nov 20, 2025	36.84	36.84	36.84	39.82	36.84	-1.53%
Nov 19, 2025	37.42	37.42	37.42	40.44	37.42	0.55%
Nov 18, 2025	37.21	37.21	37.21	40.22	37.21	-1.20%
Nov 17, 2025	37.67	37.67	37.67	40.71	37.67	-1.07%
Nov 14, 2025	38.07	38.07	38.07	41.15	38.07	0.02%
Nov 13, 2025	38.06	38.06	38.06	41.14	38.06	-1.67%
Nov 12, 2025	38.71	38.71	38.71	41.84	38.71	0.14%
Nov 11, 2025	38.66	38.66	38.66	41.78	38.66	0.19%
Nov 10, 2025	38.58	38.58	38.58	41.70	38.58	1.78%
Nov 7, 2025	37.91	37.91	37.91	40.97	37.91	0.05%
Nov 6, 2025	37.89	37.89	37.89	40.95	37.89	-1.61%
Nov 5, 2025	38.51	38.51	38.51	41.62	38.51	-0.43%
Nov 4, 2025	38.68	38.68	38.68	41.80	38.67	-1.16%
Nov 3, 2025	39.13	39.13	39.13	42.29	39.13	0.48%
Oct 31, 2025	38.94	38.94	38.94	42.09	38.94	0.19%
Oct 30, 2025	38.87	38.87	38.87	42.01	38.87	-0.92%
Oct 29, 2025	39.23	39.23	39.23	42.40	39.23	-0.49%
Oct 28, 2025	39.42	39.42	39.42	42.61	39.42	0.80%
Oct 27, 2025	39.11	39.11	39.11	42.27	39.11	1.29%
Oct 24, 2025	38.61	38.61	38.61	41.73	38.61	1.09%
Oct 23, 2025	38.19	38.19	38.19	41.28	38.19	0.49%
Oct 22, 2025	38.01	38.01	38.01	41.08	38.01	-0.29%
Oct 21, 2025	38.12	38.12	38.12	41.20	38.12	0.51%
Oct 20, 2025	37.93	37.93	37.93	40.99	37.93	1.09%
Oct 17, 2025	37.52	37.52	37.52	40.55	37.52	0.57%
Oct 16, 2025	37.31	37.31	37.31	40.32	37.31	-0.44%
Oct 15, 2025	37.47	37.47	37.47	40.50	37.47	-0.02%
Oct 14, 2025	37.48	37.48	37.48	40.51	37.48	-0.59%
Oct 13, 2025	37.70	37.70	37.70	40.75	37.70	1.42%
Oct 10, 2025	37.18	37.18	37.18	40.18	37.18	-2.88%
Oct 9, 2025	38.28	38.28	38.28	41.37	38.28	-0.53%
Oct 8, 2025	38.48	38.48	38.48	41.59	38.48	0.63%
Oct 7, 2025	38.24	38.24	38.24	41.33	38.24	-0.34%
Oct 6, 2025	38.37	38.37	38.37	41.47	38.37	0.36%
Oct 3, 2025	38.23	38.23	38.23	41.32	38.23	0.15%
Oct 2, 2025	38.18	38.18	38.18	41.26	38.18	0.10%
Oct 1, 2025	38.14	38.14	38.14	41.22	38.14	0.17%
Sep 30, 2025	38.07	38.07	38.07	41.15	38.07	0.61%
Sep 29, 2025	37.84	37.84	37.84	40.90	37.84	0.47%
Sep 26, 2025	37.67	37.67	37.67	40.71	37.67	0.49%