WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	35.19	35.19	35.19	35.19	35.19	-1.46%
Feb 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.61%
Feb 3, 2026	35.93	35.93	35.93	35.93	35.93	-3.36%
Feb 2, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-0.80%
Jan 29, 2026	37.37	37.37	37.37	37.37	37.37	-1.74%
Jan 28, 2026	38.03	38.03	38.03	38.03	38.03	0.03%
Jan 27, 2026	38.02	38.02	38.02	38.02	38.02	0.45%
Jan 26, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
Jan 23, 2026	37.62	37.62	37.62	37.62	37.62	0.62%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.92%
Jan 21, 2026	37.05	37.05	37.05	37.05	37.05	0.76%
Jan 20, 2026	36.77	36.77	36.77	36.77	36.77	-2.65%
Jan 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.05%
Jan 15, 2026	37.79	37.79	37.79	37.79	37.79	0.21%
Jan 14, 2026	37.71	37.71	37.71	37.71	37.71	-1.05%
Jan 13, 2026	38.11	38.11	38.11	38.11	38.11	-0.91%
Jan 12, 2026	38.46	38.46	38.46	38.46	38.46	-0.13%
Jan 9, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jan 8, 2026	38.35	38.35	38.35	38.35	38.35	-0.44%
Jan 7, 2026	38.52	38.52	38.52	38.52	38.52	0.03%
Jan 6, 2026	38.51	38.51	38.51	38.51	38.51	0.65%
Jan 5, 2026	38.26	38.26	38.26	38.26	38.26	0.68%
Jan 2, 2026	38.00	38.00	38.00	38.00	38.00	-0.63%
Dec 31, 2025	38.24	38.24	38.24	38.24	38.24	-0.70%
Dec 30, 2025	38.51	38.51	38.51	38.51	38.51	-0.21%
Dec 29, 2025	38.59	38.59	38.59	38.59	38.59	-0.21%
Dec 26, 2025	38.67	38.67	38.67	38.67	38.67	0.26%
Dec 24, 2025	38.57	38.57	38.57	38.57	38.57	0.18%
Dec 23, 2025	38.50	38.50	38.50	38.50	38.50	0.81%
Dec 22, 2025	38.19	38.19	38.19	38.19	38.19	0.61%
Dec 19, 2025	37.96	37.96	37.96	37.96	37.96	1.20%
Dec 18, 2025	37.51	37.51	37.51	37.51	37.51	1.00%
Dec 17, 2025	37.14	37.14	37.14	37.14	37.14	-1.12%
Dec 16, 2025	37.56	37.56	37.56	37.56	37.56	0.05%
Dec 15, 2025	37.54	37.54	37.54	37.54	37.54	-0.61%
Dec 12, 2025	37.77	37.77	37.77	37.77	37.77	-1.38%
Dec 11, 2025	38.30	38.30	38.30	38.30	38.30	0.37%
Dec 10, 2025	38.16	38.16	38.16	38.16	38.16	0.08%
Dec 9, 2025	38.13	38.13	38.13	38.13	38.13	-0.10%
Dec 8, 2025	38.17	38.17	38.17	38.17	38.17	-0.13%
Dec 5, 2025	38.22	38.22	38.22	38.22	38.22	0.31%
Dec 4, 2025	38.10	38.10	38.10	38.10	38.10	0.08%
Dec 3, 2025	38.07	38.07	38.07	38.07	38.07	-0.21%
Dec 2, 2025	38.15	38.15	38.15	38.15	38.15	-7.04%
Dec 1, 2025	37.97	37.97	37.97	41.04	37.97	-0.32%
Nov 28, 2025	38.09	38.09	38.09	41.17	38.09	0.37%
Nov 26, 2025	37.95	37.95	37.95	41.02	37.95	0.42%
Nov 25, 2025	37.80	37.80	37.80	40.85	37.80	0.57%
Nov 24, 2025	37.58	37.58	37.58	40.62	37.58	1.35%