WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	37.97	37.97	37.97	37.97	37.97	-1.56%
Jun 12, 2025	38.57	38.57	38.57	38.57	38.57	0.34%
Jun 11, 2025	38.44	38.44	38.44	38.44	38.44	-0.34%
Jun 10, 2025	38.57	38.57	38.57	38.57	38.57	0.47%
Jun 9, 2025	38.39	38.39	38.39	38.39	38.39	-0.10%
Jun 6, 2025	38.43	38.43	38.43	38.43	38.43	1.05%
Jun 5, 2025	38.03	38.03	38.03	38.03	38.03	-
Jun 4, 2025	38.03	38.03	38.03	38.03	38.03	0.40%
Jun 3, 2025	37.88	37.88	37.88	37.88	37.88	0.40%
Jun 2, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
May 30, 2025	37.65	37.65	37.65	37.65	37.65	-0.32%
May 29, 2025	37.77	37.77	37.77	37.77	37.77	0.67%
May 28, 2025	37.52	37.52	37.52	37.52	37.52	-0.37%
May 27, 2025	37.66	37.66	37.66	37.66	37.66	1.92%
May 23, 2025	36.95	36.95	36.95	36.95	36.95	-0.81%
May 22, 2025	37.25	37.25	37.25	37.25	37.25	0.35%
May 21, 2025	37.12	37.12	37.12	37.12	37.12	-1.62%
May 20, 2025	37.73	37.73	37.73	37.73	37.73	-0.40%
May 19, 2025	37.88	37.88	37.88	37.88	37.88	0.34%
May 16, 2025	37.75	37.75	37.75	37.75	37.75	0.64%
May 15, 2025	37.51	37.51	37.51	37.51	37.51	0.03%
May 14, 2025	37.50	37.50	37.50	37.50	37.50	0.48%
May 13, 2025	37.32	37.32	37.32	37.32	37.32	0.21%
May 12, 2025	37.24	37.24	37.24	37.24	37.24	2.96%
May 9, 2025	36.17	36.17	36.17	36.17	36.17	-0.22%
May 8, 2025	36.25	36.25	36.25	36.25	36.25	0.61%
May 7, 2025	36.03	36.03	36.03	36.03	36.03	0.56%
May 6, 2025	35.83	35.83	35.83	35.83	35.83	-0.58%
May 5, 2025	36.04	36.04	36.04	36.04	36.04	-0.41%
May 2, 2025	36.19	36.19	36.19	36.19	36.19	1.17%
May 1, 2025	35.77	35.77	35.77	35.77	35.77	1.45%
Apr 30, 2025	35.26	35.26	35.26	35.26	35.26	0.17%
Apr 29, 2025	35.20	35.20	35.20	35.20	35.20	0.57%
Apr 28, 2025	35.00	35.00	35.00	35.00	35.00	-0.28%
Apr 25, 2025	35.10	35.10	35.10	35.10	35.10	0.80%
Apr 24, 2025	34.82	34.82	34.82	34.82	34.82	2.20%
Apr 23, 2025	34.07	34.07	34.07	34.07	34.07	1.82%
Apr 22, 2025	33.46	33.46	33.46	33.46	33.46	2.83%
Apr 21, 2025	32.54	32.54	32.54	32.54	32.54	-2.66%
Apr 17, 2025	33.43	33.43	33.43	33.43	33.43	-1.30%
Apr 16, 2025	33.87	33.87	33.87	33.87	33.87	-2.34%
Apr 15, 2025	34.68	34.68	34.68	34.68	34.68	-0.17%
Apr 14, 2025	34.74	34.74	34.74	34.74	34.74	0.46%
Apr 11, 2025	34.58	34.58	34.58	34.58	34.58	2.07%
Apr 10, 2025	33.88	33.88	33.88	33.88	33.88	-3.12%
Apr 9, 2025	34.97	34.97	34.97	34.97	34.97	9.76%
Apr 8, 2025	31.86	31.86	31.86	31.86	31.86	-1.36%
Apr 7, 2025	32.30	32.30	32.30	32.30	32.30	-0.19%
Apr 4, 2025	32.36	32.36	32.36	32.36	32.36	-5.57%
Apr 3, 2025	34.27	34.27	34.27	34.27	34.27	-4.11%