Macquarie Large Cap Growth Fund Class Y (WLGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.83
-0.21 (-0.58%)
May 6, 2025, 4:00 PM EDT
WLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.22% |
| May 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.61% |
| May 7, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.56% |
| May 6, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.58% |
| May 5, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.41% |
| May 2, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.17% |
| May 1, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.45% |
| Apr 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.17% |
| Apr 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% |
| Apr 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% |
| Apr 25, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.80% |
| Apr 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 2.20% |
| Apr 23, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.82% |
| Apr 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 2.83% |
| Apr 21, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -2.66% |
| Apr 17, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.30% |
| Apr 16, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -2.34% |
| Apr 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.17% |
| Apr 14, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.46% |
| Apr 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.07% |
| Apr 10, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -3.12% |
| Apr 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 9.76% |
| Apr 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.36% |
| Apr 7, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.19% |
| Apr 4, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -5.57% |
| Apr 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -4.11% |
| Apr 2, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.53% |
| Apr 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.54% |
| Mar 31, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.26% |
| Mar 28, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.22% |
| Mar 27, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Mar 26, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.48% |
| Mar 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.44% |
| Mar 24, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.56% |
| Mar 21, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.20% |
| Mar 20, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.08% |
| Mar 19, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.13% |
| Mar 18, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.09% |
| Mar 17, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.42% |
| Mar 14, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 2.21% |
| Mar 13, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.50% |
| Mar 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.82% |
| Mar 11, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.54% |
| Mar 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -2.99% |
| Mar 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Mar 6, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.76% |
| Mar 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.26% |
| Mar 4, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.44% |
| Mar 3, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.98% |
| Feb 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.52% |