WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	39.35	39.35	39.35	39.35	39.35	-0.23%
Jul 7, 2025	39.44	39.44	39.44	39.44	39.44	-0.60%
Jul 3, 2025	39.68	39.68	39.68	39.68	39.68	1.02%
Jul 2, 2025	39.28	39.28	39.28	39.28	39.28	0.15%
Jul 1, 2025	39.22	39.22	39.22	39.22	39.22	-0.23%
Jun 30, 2025	39.31	39.31	39.31	39.31	39.31	0.43%
Jun 27, 2025	39.14	39.14	39.14	39.14	39.14	1.03%
Jun 26, 2025	38.74	38.74	38.74	38.74	38.74	0.47%
Jun 25, 2025	38.56	38.56	38.56	38.56	38.56	0.13%
Jun 24, 2025	38.51	38.51	38.51	38.51	38.51	1.50%
Jun 23, 2025	37.94	37.94	37.94	37.94	37.94	0.69%
Jun 20, 2025	37.68	37.68	37.68	37.68	37.68	-0.53%
Jun 18, 2025	37.88	37.88	37.88	37.88	37.88	-0.60%
Jun 17, 2025	38.11	38.11	38.11	38.11	38.11	-0.55%
Jun 16, 2025	38.32	38.32	38.32	38.32	38.32	0.92%
Jun 13, 2025	37.97	37.97	37.97	37.97	37.97	-1.56%
Jun 12, 2025	38.57	38.57	38.57	38.57	38.57	0.34%
Jun 11, 2025	38.44	38.44	38.44	38.44	38.44	-0.34%
Jun 10, 2025	38.57	38.57	38.57	38.57	38.57	0.47%
Jun 9, 2025	38.39	38.39	38.39	38.39	38.39	-0.10%
Jun 6, 2025	38.43	38.43	38.43	38.43	38.43	1.05%
Jun 5, 2025	38.03	38.03	38.03	38.03	38.03	-
Jun 4, 2025	38.03	38.03	38.03	38.03	38.03	0.40%
Jun 3, 2025	37.88	37.88	37.88	37.88	37.88	0.40%
Jun 2, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
May 30, 2025	37.65	37.65	37.65	37.65	37.65	-0.32%
May 29, 2025	37.77	37.77	37.77	37.77	37.77	0.67%
May 28, 2025	37.52	37.52	37.52	37.52	37.52	-0.37%
May 27, 2025	37.66	37.66	37.66	37.66	37.66	1.92%
May 23, 2025	36.95	36.95	36.95	36.95	36.95	-0.81%
May 22, 2025	37.25	37.25	37.25	37.25	37.25	0.35%
May 21, 2025	37.12	37.12	37.12	37.12	37.12	-1.62%
May 20, 2025	37.73	37.73	37.73	37.73	37.73	-0.40%
May 19, 2025	37.88	37.88	37.88	37.88	37.88	0.34%
May 16, 2025	37.75	37.75	37.75	37.75	37.75	0.64%
May 15, 2025	37.51	37.51	37.51	37.51	37.51	0.03%
May 14, 2025	37.50	37.50	37.50	37.50	37.50	0.48%
May 13, 2025	37.32	37.32	37.32	37.32	37.32	0.21%
May 12, 2025	37.24	37.24	37.24	37.24	37.24	2.96%
May 9, 2025	36.17	36.17	36.17	36.17	36.17	-0.22%
May 8, 2025	36.25	36.25	36.25	36.25	36.25	0.61%
May 7, 2025	36.03	36.03	36.03	36.03	36.03	0.56%
May 6, 2025	35.83	35.83	35.83	35.83	35.83	-0.58%
May 5, 2025	36.04	36.04	36.04	36.04	36.04	-0.41%
May 2, 2025	36.19	36.19	36.19	36.19	36.19	1.17%
May 1, 2025	35.77	35.77	35.77	35.77	35.77	1.45%
Apr 30, 2025	35.26	35.26	35.26	35.26	35.26	0.17%
Apr 29, 2025	35.20	35.20	35.20	35.20	35.20	0.57%
Apr 28, 2025	35.00	35.00	35.00	35.00	35.00	-0.28%
Apr 25, 2025	35.10	35.10	35.10	35.10	35.10	0.80%