Macquarie Large Cap Growth Fund Y (WLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.33
-0.21 (-0.52%)
Sep 5, 2025, 4:00 PM EDT
WLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.72% |
| Sep 3, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.65% |
| Sep 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.01% |
| Aug 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% |
| Aug 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Aug 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.30% |
| Aug 26, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.12% |
| Aug 25, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47% |
| Aug 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.40% |
| Aug 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.40% |
| Aug 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.49% |
| Aug 19, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.79% |
| Aug 18, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.10% |
| Aug 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.05% |
| Aug 14, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.17% |
| Aug 13, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.22% |
| Aug 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.69% |
| Aug 11, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.49% |
| Aug 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.65% |
| Aug 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.02% |
| Aug 6, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.73% |
| Aug 5, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.67% |
| Aug 4, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.82% |
| Aug 1, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -2.06% |
| Jul 31, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.37% |
| Jul 30, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10% |
| Jul 29, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.10% |
| Jul 28, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.07% |
| Jul 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Jul 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.75% |
| Jul 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.88% |
| Jul 22, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.60% |
| Jul 21, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.20% |
| Jul 18, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.13% |
| Jul 17, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.68% |
| Jul 16, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.28% |
| Jul 15, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.23% |
| Jul 14, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Jul 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.35% |
| Jul 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.10% |
| Jul 9, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.76% |
| Jul 8, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23% |
| Jul 7, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.60% |
| Jul 3, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.02% |
| Jul 2, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.15% |
| Jul 1, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.23% |
| Jun 30, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.43% |
| Jun 27, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.03% |
| Jun 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.47% |
| Jun 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.13% |