Macquarie Large Cap Growth Fund Y (WLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.73
+0.45 (1.09%)
Oct 24, 2025, 4:00 PM EDT
WLGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.09% |
| Oct 23, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.49% |
| Oct 22, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.29% |
| Oct 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.51% |
| Oct 20, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.09% |
| Oct 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.57% |
| Oct 16, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.44% |
| Oct 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.02% |
| Oct 14, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.59% |
| Oct 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.42% |
| Oct 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -2.88% |
| Oct 9, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.53% |
| Oct 8, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.63% |
| Oct 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.34% |
| Oct 6, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.36% |
| Oct 3, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.15% |
| Oct 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.10% |
| Oct 1, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.17% |
| Sep 30, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.61% |
| Sep 29, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.47% |
| Sep 26, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.49% |
| Sep 25, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.39% |
| Sep 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.56% |
| Sep 23, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.99% |
| Sep 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.81% |
| Sep 19, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.59% |
| Sep 18, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.42% |
| Sep 17, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.22% |
| Sep 16, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.44% |
| Sep 15, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.49% |
| Sep 12, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.25% |
| Sep 11, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.92% |
| Sep 10, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.69% |
| Sep 9, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.30% |
| Sep 8, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.50% |
| Sep 5, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.52% |
| Sep 4, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.72% |
| Sep 3, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.65% |
| Sep 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.01% |
| Aug 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% |
| Aug 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Aug 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.30% |
| Aug 26, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.12% |
| Aug 25, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47% |
| Aug 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.40% |
| Aug 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.40% |
| Aug 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.49% |
| Aug 19, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.79% |
| Aug 18, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.10% |
| Aug 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.05% |