Nomura Large Cap Growth Y (WLGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.61
-0.53 (-1.29%)
At close: Oct 14, 2026
WLGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.29% |
| Oct 13, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.34% |
| Oct 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.07% |
| Oct 9, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.74% |
| Oct 8, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.00% |
| Oct 7, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.05% |
| Oct 6, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.51% |
| Oct 5, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.34% |
| Oct 2, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.67% |
| Oct 1, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.22% |
| Sep 30, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.05% |
| Sep 29, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.37% |
| Sep 28, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.39% |
| Sep 25, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.60% |
| Sep 24, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.32% |
| Sep 23, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.99% |
| Sep 22, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.10% |
| Sep 21, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.96% |
| Sep 18, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.43% |
| Sep 17, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.36% |
| Sep 16, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.05% |
| Sep 15, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.61% |
| Sep 14, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Sep 11, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.72% |
| Sep 10, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.56% |
| Sep 9, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.68% |
| Sep 8, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.15% |
| Sep 4, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.45% |
| Sep 3, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.08% |
| Sep 2, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.43% |
| Sep 1, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.93% |
| Aug 31, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.50% |
| Aug 28, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.27% |
| Aug 27, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.54% |
| Aug 26, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.35% |
| Aug 25, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.56% |
| Aug 24, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.28% |
| Aug 21, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.46% |
| Aug 20, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.75% |
| Aug 19, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.43% |
| Aug 18, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.35% |
| Aug 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.95% |
| Aug 14, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.37% |
| Aug 13, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.77% |
| Aug 12, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.08% |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.52% |
| Aug 10, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.22% |
| Aug 7, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.45% |
| Aug 6, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.38% |
| Aug 5, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.08% |