WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.69	39.69	39.69	39.69	39.69	-0.35%
Aug 25, 2026	39.83	39.83	39.83	39.83	39.83	0.56%
Aug 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.28%
Aug 21, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Aug 20, 2026	39.54	39.54	39.54	39.54	39.54	-0.75%
Aug 19, 2026	39.84	39.84	39.84	39.84	39.84	0.43%
Aug 18, 2026	39.67	39.67	39.67	39.67	39.67	-0.35%
Aug 17, 2026	39.81	39.81	39.81	39.81	39.81	-0.95%
Aug 14, 2026	40.19	40.19	40.19	40.19	40.19	-0.37%
Aug 13, 2026	40.34	40.34	40.34	40.34	40.34	0.77%
Aug 12, 2026	40.03	40.03	40.03	40.03	40.03	0.08%
Aug 11, 2026	40.00	40.00	40.00	40.00	40.00	-0.52%
Aug 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.22%
Aug 7, 2026	40.30	40.30	40.30	40.30	40.30	0.45%
Aug 6, 2026	40.12	40.12	40.12	40.12	40.12	0.38%
Aug 5, 2026	39.97	39.97	39.97	39.97	39.97	-0.08%
Aug 4, 2026	40.00	40.00	40.00	40.00	40.00	1.55%
Aug 3, 2026	39.39	39.39	39.39	39.39	39.39	1.99%
Jul 31, 2026	38.62	38.62	38.62	38.62	38.62	1.42%
Jul 30, 2026	38.08	38.08	38.08	38.08	38.08	1.68%
Jul 29, 2026	37.45	37.45	37.45	37.45	37.45	-1.11%
Jul 28, 2026	37.87	37.87	37.87	37.87	37.87	0.58%
Jul 27, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
Jul 24, 2026	37.57	37.57	37.57	37.57	37.57	0.19%
Jul 23, 2026	37.50	37.50	37.50	37.50	37.50	-1.68%
Jul 22, 2026	38.14	38.14	38.14	38.14	38.14	-0.18%
Jul 21, 2026	38.21	38.21	38.21	38.21	38.21	-0.08%
Jul 20, 2026	38.24	38.24	38.24	38.24	38.24	0.21%
Jul 17, 2026	38.16	38.16	38.16	38.16	38.16	-1.60%
Jul 16, 2026	38.78	38.78	38.78	38.78	38.78	-0.56%
Jul 15, 2026	39.00	39.00	39.00	39.00	39.00	1.11%
Jul 14, 2026	38.57	38.57	38.57	38.57	38.57	0.34%
Jul 13, 2026	38.44	38.44	38.44	38.44	38.44	-0.65%
Jul 10, 2026	38.69	38.69	38.69	38.69	38.69	0.65%
Jul 9, 2026	38.44	38.44	38.44	38.44	38.44	0.44%
Jul 8, 2026	38.27	38.27	38.27	38.27	38.27	-0.34%
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-0.16%
Jul 6, 2026	38.46	38.46	38.46	38.46	38.46	0.81%
Jul 2, 2026	38.15	38.15	38.15	38.15	38.15	0.90%
Jul 1, 2026	37.81	37.81	37.81	37.81	37.81	0.51%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	1.10%
Jun 29, 2026	37.21	37.21	37.21	37.21	37.21	1.14%
Jun 26, 2026	36.79	36.79	36.79	36.79	36.79	1.21%
Jun 25, 2026	36.35	36.35	36.35	36.35	36.35	-1.54%
Jun 24, 2026	36.92	36.92	36.92	36.92	36.92	0.44%
Jun 23, 2026	36.76	36.76	36.76	36.76	36.76	-1.13%
Jun 22, 2026	37.18	37.18	37.18	37.18	37.18	-1.46%
Jun 18, 2026	37.73	37.73	37.73	37.73	37.73	1.29%
Jun 17, 2026	37.25	37.25	37.25	37.25	37.25	-1.74%
Jun 16, 2026	37.91	37.91	37.91	37.91	37.91	-0.58%