WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.18	37.18	37.18	37.18	37.18	0.16%
Apr 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.48%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	0.21%
Apr 24, 2026	37.22	37.22	37.22	37.22	37.22	1.75%
Apr 23, 2026	36.58	36.58	36.58	36.58	36.58	-1.22%
Apr 22, 2026	37.03	37.03	37.03	37.03	37.03	1.42%
Apr 21, 2026	36.51	36.51	36.51	36.51	36.51	-0.49%
Apr 20, 2026	36.69	36.69	36.69	36.69	36.69	-0.35%
Apr 17, 2026	36.82	36.82	36.82	36.82	36.82	1.15%
Apr 16, 2026	36.40	36.40	36.40	36.40	36.40	0.17%
Apr 15, 2026	36.34	36.34	36.34	36.34	36.34	1.57%
Apr 14, 2026	35.78	35.78	35.78	35.78	35.78	1.71%
Apr 13, 2026	35.18	35.18	35.18	35.18	35.18	1.35%
Apr 10, 2026	34.71	34.71	34.71	34.71	34.71	0.06%
Apr 9, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Apr 8, 2026	34.70	34.70	34.70	34.70	34.70	2.24%
Apr 7, 2026	33.94	33.94	33.94	33.94	33.94	-0.09%
Apr 6, 2026	33.97	33.97	33.97	33.97	33.97	0.65%
Apr 2, 2026	33.75	33.75	33.75	33.75	33.75	0.54%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	0.51%
Mar 31, 2026	33.40	33.40	33.40	33.40	33.40	3.15%
Mar 30, 2026	32.38	32.38	32.38	32.38	32.38	0.31%
Mar 27, 2026	32.28	32.28	32.28	32.28	32.28	-2.36%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-1.78%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	0.48%
Mar 24, 2026	33.50	33.50	33.50	33.50	33.50	-1.44%
Mar 23, 2026	33.99	33.99	33.99	33.99	33.99	1.04%
Mar 20, 2026	33.64	33.64	33.64	33.64	33.64	-1.35%
Mar 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Mar 18, 2026	34.22	34.22	34.22	34.22	34.22	-1.58%
Mar 17, 2026	34.77	34.77	34.77	34.77	34.77	0.32%
Mar 16, 2026	34.66	34.66	34.66	34.66	34.66	1.32%
Mar 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.81%
Mar 12, 2026	34.49	34.49	34.49	34.49	34.49	-1.77%
Mar 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%
Mar 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.59%
Mar 9, 2026	35.44	35.44	35.44	35.44	35.44	0.83%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.32%
Mar 5, 2026	35.62	35.62	35.62	35.62	35.62	0.20%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	0.85%
Mar 3, 2026	35.25	35.25	35.25	35.25	35.25	-0.42%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.40	0.43%
Feb 27, 2026	35.25	35.25	35.25	35.25	35.25	-0.62%
Feb 26, 2026	35.47	35.47	35.47	35.47	35.47	-0.70%
Feb 25, 2026	35.72	35.72	35.72	35.72	35.72	1.28%
Feb 24, 2026	35.27	35.27	35.27	35.27	35.27	1.44%
Feb 23, 2026	34.77	34.77	34.77	34.77	34.77	-1.36%
Feb 20, 2026	35.25	35.25	35.25	35.25	35.25	0.86%
Feb 19, 2026	34.95	34.95	34.95	34.95	34.95	-0.26%
Feb 18, 2026	35.04	35.04	35.04	35.04	35.04	1.01%