WLGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	37.73	37.73	37.73	37.73	37.73	1.29%
Jun 17, 2026	37.25	37.25	37.25	37.25	37.25	-1.74%
Jun 16, 2026	37.91	37.91	37.91	37.91	37.91	-0.58%
Jun 15, 2026	38.13	38.13	38.13	38.13	38.13	2.25%
Jun 12, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Jun 11, 2026	37.25	37.25	37.25	37.25	37.25	0.89%
Jun 10, 2026	36.92	36.92	36.92	36.92	36.92	-2.12%
Jun 9, 2026	37.72	37.72	37.72	37.72	37.72	-0.19%
Jun 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Jun 5, 2026	37.83	37.83	37.83	37.83	37.83	-2.70%
Jun 4, 2026	38.88	38.88	38.88	38.88	38.88	0.88%
Jun 3, 2026	38.54	38.54	38.54	38.54	38.54	-1.36%
Jun 2, 2026	39.07	39.07	39.07	39.07	39.07	-1.04%
Jun 1, 2026	39.48	39.48	39.48	39.48	39.48	1.05%
May 29, 2026	39.07	39.07	39.07	39.07	39.07	0.13%
May 28, 2026	39.02	39.02	39.02	39.02	39.02	1.27%
May 27, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
May 26, 2026	38.46	38.46	38.46	38.46	38.46	0.37%
May 22, 2026	38.32	38.32	38.32	38.32	38.32	0.03%
May 21, 2026	38.31	38.31	38.31	38.31	38.31	-0.29%
May 20, 2026	38.42	38.42	38.42	38.42	38.42	1.19%
May 19, 2026	37.97	37.97	37.97	37.97	37.97	-0.81%
May 18, 2026	38.28	38.28	38.28	38.28	38.28	0.37%
May 15, 2026	38.14	38.14	38.14	38.14	38.14	-1.14%
May 14, 2026	38.58	38.58	38.58	38.58	38.58	1.07%
May 13, 2026	38.17	38.17	38.17	38.17	38.17	0.47%
May 12, 2026	37.99	37.99	37.99	37.99	37.99	-0.03%
May 11, 2026	38.00	38.00	38.00	38.00	38.00	-0.42%
May 8, 2026	38.16	38.16	38.16	38.16	38.16	0.13%
May 7, 2026	38.11	38.11	38.11	38.11	38.11	0.26%
May 6, 2026	38.01	38.01	38.01	38.01	38.01	2.01%
May 5, 2026	37.26	37.26	37.26	37.26	37.26	0.22%
May 4, 2026	37.18	37.18	37.18	37.18	37.18	-0.43%
May 1, 2026	37.34	37.34	37.34	37.34	37.34	0.46%
Apr 30, 2026	37.17	37.17	37.17	37.17	37.17	-0.03%
Apr 29, 2026	37.18	37.18	37.18	37.18	37.18	0.16%
Apr 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.48%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	0.21%
Apr 24, 2026	37.22	37.22	37.22	37.22	37.22	1.75%
Apr 23, 2026	36.58	36.58	36.58	36.58	36.58	-1.22%
Apr 22, 2026	37.03	37.03	37.03	37.03	37.03	1.42%
Apr 21, 2026	36.51	36.51	36.51	36.51	36.51	-0.49%
Apr 20, 2026	36.69	36.69	36.69	36.69	36.69	-0.35%
Apr 17, 2026	36.82	36.82	36.82	36.82	36.82	1.15%
Apr 16, 2026	36.40	36.40	36.40	36.40	36.40	0.17%
Apr 15, 2026	36.34	36.34	36.34	36.34	36.34	1.57%
Apr 14, 2026	35.78	35.78	35.78	35.78	35.78	1.71%
Apr 13, 2026	35.18	35.18	35.18	35.18	35.18	1.35%
Apr 10, 2026	34.71	34.71	34.71	34.71	34.71	0.06%
Apr 9, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%