Lazard / Wilmington International Equity Collective Trust - International Equity Portfolio (WLIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.32 (-1.59%)
Jul 8, 2026, 4:00 PM EST
WLIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.19% |
| Jul 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.59% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.06% |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.02% |
| Jul 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.07% |
| Jul 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jun 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jun 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Jun 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.67% |
| Jun 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jun 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.11% |
| Jun 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.22% |
| Jun 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Jun 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.74% |
| Jun 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03% |
| Jun 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.02% |
| Jun 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.67% |
| Jun 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
| Jun 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.36% |
| Jun 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14% |
| Jun 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.03% |
| Jun 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01% |
| Jun 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12% |
| May 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.18% |
| May 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01% |
| May 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.06% |
| May 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.64% |
| May 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.64% |
| May 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.95 | 1.11% |
| May 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| May 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.32% |
| May 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.81% |
| May 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.84% |
| May 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.43% |
| May 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01% |
| May 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| May 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.39% |
| May 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.32% |
| May 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.23% |
| May 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.54% |
| May 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02% |
| May 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.80% |
| May 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.02% |
| Apr 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.09% |
| Apr 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.47% |
| Apr 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04% |