Lazard / Wilmington International Equity Collective Trust - International Equity Portfolio (WLIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.07 (0.33%)
Aug 26, 2026, 9:30 AM EST
WLIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.46% |
| Aug 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Aug 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.01% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Aug 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.60% |
| Aug 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.37% |
| Aug 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.11% |
| Aug 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.01% |
| Aug 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.13% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13% |
| Aug 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01% |
| Aug 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.10% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Aug 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.01% |
| Aug 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.02% |
| Aug 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.01% |
| Aug 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.77% |
| Jul 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jul 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.07% |
| Jul 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jul 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.41% |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.66% |
| Jul 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.07% |
| Jul 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.08 | -0.23% |
| Jul 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Jul 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.02% |
| Jul 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.36% |
| Jul 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.07 | -1.05% |
| Jul 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Jul 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.33% |
| Jul 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Jul 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Jul 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.57% |
| Jul 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.19% |
| Jul 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.59% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.06% |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.02% |
| Jul 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.07% |
| Jul 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jun 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jun 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Jun 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Jun 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.67% |
| Jun 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jun 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.11% |
| Jun 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.22% |