Lazard / Wilmington International Equity Collective Trust - International Equity Portfolio (WLIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.20 (0.97%)
Oct 15, 2026, 4:00 PM EST
WLIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03% |
| Oct 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.38 | 0.97% |
| Oct 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Oct 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Oct 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01% |
| Oct 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Oct 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Oct 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Oct 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Oct 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Oct 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.02% |
| Oct 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.07% |
| Sep 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.17% |
| Sep 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19% |
| Sep 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.25% |
| Sep 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| Sep 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.60% |
| Sep 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.76% |
| Sep 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.76% |
| Sep 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| Sep 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.01% |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.43% |
| Sep 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.01% |
| Sep 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.47% |
| Sep 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02% |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -1.60% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.02% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.17% |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Sep 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.20% |
| Sep 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Sep 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01% |
| Aug 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.20% |
| Aug 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.46% |
| Aug 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Aug 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.01% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Aug 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.60% |
| Aug 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.37% |
| Aug 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.11% |
| Aug 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.01% |
| Aug 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.13% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13% |
| Aug 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01% |
| Aug 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.10% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |