WLIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
Apr 1, 2026	20.28	20.28	20.28	20.28	20.28	1.55%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	3.31%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-2.76%
Mar 25, 2026	20.26	20.26	20.26	20.26	20.26	1.50%
Mar 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Mar 23, 2026	20.04	20.04	20.04	20.04	20.04	2.35%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-3.02%
Mar 19, 2026	20.19	20.19	20.19	20.19	20.19	-0.49%
Mar 18, 2026	20.29	20.29	20.29	20.29	20.29	-1.31%
Mar 17, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Mar 16, 2026	20.53	20.53	20.53	20.53	20.53	2.24%
Mar 13, 2026	20.08	20.08	20.08	20.08	20.08	-1.38%
Mar 12, 2026	20.36	20.36	20.36	20.36	20.36	-2.07%
Mar 11, 2026	20.79	20.79	20.79	20.79	20.79	-0.43%
Mar 10, 2026	20.88	20.88	20.88	20.88	20.88	0.87%
Mar 9, 2026	20.70	20.70	20.70	20.70	20.70	0.93%
Mar 6, 2026	20.51	20.51	20.51	20.51	20.51	-1.06%
Mar 5, 2026	20.73	20.73	20.73	20.73	20.73	-1.89%
Mar 4, 2026	21.13	21.13	21.13	21.13	21.13	1.78%
Mar 3, 2026	20.76	20.76	20.76	20.76	20.76	-2.85%
Mar 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.79%
Feb 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.65%
Feb 26, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Feb 25, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Feb 24, 2026	21.63	21.63	21.63	21.63	21.63	0.75%
Feb 23, 2026	21.47	21.47	21.47	21.47	21.47	-1.33%
Feb 20, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Feb 19, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Feb 18, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Feb 17, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Feb 13, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Feb 12, 2026	21.30	21.30	21.30	21.30	21.30	-1.16%
Feb 11, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Feb 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.60	4.55%
Feb 5, 2026	20.66	20.66	20.66	20.66	20.66	-1.76%
Feb 4, 2026	21.03	21.03	21.03	21.03	21.03	-1.82%
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Feb 2, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Jan 30, 2026	21.29	21.29	21.29	21.29	21.29	-1.44%
Jan 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Jan 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Jan 27, 2026	21.88	21.88	21.88	21.88	21.88	1.48%
Jan 26, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%
Jan 23, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Jan 22, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Jan 21, 2026	21.31	21.31	21.31	21.31	21.31	1.04%