WCM Focused International Equity Inv (WLIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.90
+0.02 (0.12%)
May 16, 2025, 4:00 PM EDT
WLIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| May 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| May 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% |
| May 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| May 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| May 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| May 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| May 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| May 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.43% |
| May 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Apr 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Apr 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.87% |
| Apr 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.34% |
| Apr 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Apr 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.48% |
| Apr 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.87% |
| Apr 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Apr 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.36% |
| Apr 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.73% |
| Apr 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.86% |
| Apr 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 8.25% |
| Apr 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Apr 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.07% |
| Apr 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -7.89% |
| Apr 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.81% |
| Apr 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Apr 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Mar 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Mar 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.82% |
| Mar 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Mar 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.06% |
| Mar 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Mar 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Mar 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Mar 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Mar 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Mar 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.45% |
| Mar 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.45% |
| Mar 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Mar 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Mar 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| Mar 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.59% |
| Mar 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Mar 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |