WLIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Feb 12, 2026	21.30	21.30	21.30	21.30	21.30	-1.16%
Feb 11, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Feb 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.60	1.79%
Feb 6, 2026	21.22	21.22	21.22	21.22	21.22	2.71%
Feb 5, 2026	20.66	20.66	20.66	20.66	20.66	-1.76%
Feb 4, 2026	21.03	21.03	21.03	21.03	21.03	-1.82%
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Feb 2, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Jan 30, 2026	21.29	21.29	21.29	21.29	21.29	-1.44%
Jan 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Jan 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Jan 27, 2026	21.88	21.88	21.88	21.88	21.88	1.48%
Jan 26, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%
Jan 23, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Jan 22, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Jan 21, 2026	21.31	21.31	21.31	21.31	21.31	1.04%
Jan 20, 2026	21.09	21.09	21.09	21.09	21.09	-1.63%
Jan 16, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Jan 15, 2026	21.38	21.38	21.38	21.38	21.38	-
Jan 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Jan 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.42%
Jan 12, 2026	21.53	21.53	21.53	21.53	21.53	0.89%
Jan 9, 2026	21.34	21.34	21.34	21.34	21.34	0.99%
Jan 8, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Jan 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Jan 6, 2026	21.17	21.17	21.17	21.17	21.17	0.52%
Jan 5, 2026	21.06	21.06	21.06	21.06	21.06	1.94%
Jan 2, 2026	20.66	20.66	20.66	20.66	20.66	1.82%
Dec 31, 2025	20.29	20.29	20.29	20.29	20.29	-0.49%
Dec 30, 2025	20.39	20.39	20.39	20.39	20.39	0.25%
Dec 29, 2025	20.34	20.34	20.34	20.34	20.34	-0.54%
Dec 26, 2025	20.45	20.45	20.45	20.45	20.45	0.10%
Dec 24, 2025	20.43	20.43	20.43	20.43	20.43	0.05%
Dec 23, 2025	20.42	20.42	20.42	20.42	20.42	0.74%
Dec 22, 2025	20.27	20.27	20.27	20.27	20.27	0.60%
Dec 19, 2025	20.15	20.15	20.15	20.15	20.15	1.26%
Dec 18, 2025	19.90	19.90	19.90	19.90	19.90	1.38%
Dec 17, 2025	19.63	19.63	19.63	19.63	19.63	-0.91%
Dec 16, 2025	19.81	19.81	19.81	19.81	19.81	-0.80%
Dec 15, 2025	19.97	19.97	19.97	19.97	19.97	0.10%
Dec 12, 2025	19.95	19.95	19.95	19.95	19.95	-1.14%
Dec 11, 2025	20.18	20.18	20.18	20.18	20.18	0.30%
Dec 10, 2025	20.12	20.12	20.12	20.12	20.12	1.31%
Dec 9, 2025	19.86	19.86	19.86	19.86	19.86	-0.15%
Dec 8, 2025	19.89	19.89	19.89	19.89	19.89	-1.92%
Dec 5, 2025	19.83	19.83	19.83	20.28	19.83	-0.44%
Dec 4, 2025	19.92	19.92	19.92	20.37	19.92	0.79%
Dec 3, 2025	19.77	19.77	19.77	20.21	19.77	0.80%