WCM Focused International Equity Inv (WLIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.08 (-0.34%)
At close: Aug 26, 2026
WLIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Aug 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.46% |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Aug 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.05% |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Aug 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Aug 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Aug 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| Aug 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Aug 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Aug 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Aug 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Aug 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.13% |
| Aug 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.27% |
| Jul 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Jul 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.54% |
| Jul 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.12% |
| Jul 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.15% |
| Jul 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Jul 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
| Jul 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Jul 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Jul 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.46% |
| Jul 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jul 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.15% |
| Jul 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.74% |
| Jul 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Jul 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Jul 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Jul 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Jul 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Jul 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Jul 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.72% |
| Jul 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.48% |
| Jul 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Jul 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.43% |
| Jun 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |
| Jun 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Jun 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Jun 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Jun 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Jun 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.40% |
| Jun 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Jun 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Jun 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Jun 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |