WLIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
May 18, 2026	21.89	21.89	21.89	21.89	21.89	0.74%
May 15, 2026	21.73	21.73	21.73	21.73	21.73	-2.47%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	-0.22%
May 13, 2026	22.33	22.33	22.33	22.33	22.33	1.59%
May 12, 2026	21.98	21.98	21.98	21.98	21.98	-1.26%
May 11, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
May 8, 2026	22.29	22.29	22.29	22.29	22.29	-0.62%
May 7, 2026	22.43	22.43	22.43	22.43	22.43	-1.02%
May 6, 2026	22.66	22.66	22.66	22.66	22.66	3.23%
May 5, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
May 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
May 1, 2026	21.83	21.83	21.83	21.83	21.83	0.18%
Apr 30, 2026	21.79	21.79	21.79	21.79	21.79	2.30%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%
Apr 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Apr 27, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Apr 24, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Apr 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Apr 22, 2026	21.79	21.79	21.79	21.79	21.79	1.11%
Apr 21, 2026	21.55	21.55	21.55	21.55	21.55	-2.05%
Apr 20, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Apr 17, 2026	22.13	22.13	22.13	22.13	22.13	0.59%
Apr 16, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%
Apr 15, 2026	22.06	22.06	22.06	22.06	22.06	-
Apr 14, 2026	22.06	22.06	22.06	22.06	22.06	1.57%
Apr 13, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
Apr 10, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Apr 9, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Apr 8, 2026	21.26	21.26	21.26	21.26	21.26	5.25%
Apr 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Apr 6, 2026	20.32	20.32	20.32	20.32	20.32	0.69%
Apr 2, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
Apr 1, 2026	20.28	20.28	20.28	20.28	20.28	1.55%
Mar 31, 2026	19.97	19.97	19.97	19.97	19.97	3.31%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-2.76%
Mar 25, 2026	20.26	20.26	20.26	20.26	20.26	1.50%
Mar 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Mar 23, 2026	20.04	20.04	20.04	20.04	20.04	2.35%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-3.02%
Mar 19, 2026	20.19	20.19	20.19	20.19	20.19	-0.49%
Mar 18, 2026	20.29	20.29	20.29	20.29	20.29	-1.31%
Mar 17, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Mar 16, 2026	20.53	20.53	20.53	20.53	20.53	2.24%
Mar 13, 2026	20.08	20.08	20.08	20.08	20.08	-1.38%
Mar 12, 2026	20.36	20.36	20.36	20.36	20.36	-2.07%
Mar 11, 2026	20.79	20.79	20.79	20.79	20.79	-0.43%
Mar 10, 2026	20.88	20.88	20.88	20.88	20.88	0.87%