WLIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.78	22.78	22.78	22.78	22.78	-0.39%
Jul 7, 2026	22.87	22.87	22.87	22.87	22.87	-1.72%
Jul 6, 2026	23.27	23.27	23.27	23.27	23.27	1.48%
Jul 2, 2026	22.93	22.93	22.93	22.93	22.93	0.53%
Jul 1, 2026	22.81	22.81	22.81	22.81	22.81	-1.43%
Jun 30, 2026	23.14	23.14	23.14	23.14	23.14	1.05%
Jun 29, 2026	22.90	22.90	22.90	22.90	22.90	1.06%
Jun 26, 2026	22.66	22.66	22.66	22.66	22.66	-1.18%
Jun 25, 2026	22.93	22.93	22.93	22.93	22.93	0.97%
Jun 24, 2026	22.71	22.71	22.71	22.71	22.71	-0.18%
Jun 23, 2026	22.75	22.75	22.75	22.75	22.75	-2.40%
Jun 22, 2026	23.31	23.31	23.31	23.31	23.31	0.30%
Jun 18, 2026	23.24	23.24	23.24	23.24	23.24	0.78%
Jun 17, 2026	23.06	23.06	23.06	23.06	23.06	-0.69%
Jun 16, 2026	23.22	23.22	23.22	23.22	23.22	-0.17%
Jun 15, 2026	23.26	23.26	23.26	23.26	23.26	1.75%
Jun 12, 2026	22.86	22.86	22.86	22.86	22.86	0.93%
Jun 11, 2026	22.65	22.65	22.65	22.65	22.65	3.19%
Jun 10, 2026	21.95	21.95	21.95	21.95	21.95	-1.75%
Jun 9, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
Jun 8, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Jun 5, 2026	22.31	22.31	22.31	22.31	22.31	-3.38%
Jun 4, 2026	23.09	23.09	23.09	23.09	23.09	1.36%
Jun 3, 2026	22.78	22.78	22.78	22.78	22.78	-1.21%
Jun 2, 2026	23.06	23.06	23.06	23.06	23.06	0.83%
Jun 1, 2026	22.87	22.87	22.87	22.87	22.87	1.06%
May 29, 2026	22.63	22.63	22.63	22.63	22.63	0.40%
May 28, 2026	22.54	22.54	22.54	22.54	22.54	0.54%
May 27, 2026	22.42	22.42	22.42	22.42	22.42	-0.71%
May 26, 2026	22.58	22.58	22.58	22.58	22.58	0.98%
May 22, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
May 21, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
May 20, 2026	22.24	22.24	22.24	22.24	22.24	2.02%
May 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
May 18, 2026	21.89	21.89	21.89	21.89	21.89	0.74%
May 15, 2026	21.73	21.73	21.73	21.73	21.73	-2.47%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	-0.22%
May 13, 2026	22.33	22.33	22.33	22.33	22.33	1.59%
May 12, 2026	21.98	21.98	21.98	21.98	21.98	-1.26%
May 11, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
May 8, 2026	22.29	22.29	22.29	22.29	22.29	-0.62%
May 7, 2026	22.43	22.43	22.43	22.43	22.43	-1.02%
May 6, 2026	22.66	22.66	22.66	22.66	22.66	3.23%
May 5, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
May 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
May 1, 2026	21.83	21.83	21.83	21.83	21.83	0.18%
Apr 30, 2026	21.79	21.79	21.79	21.79	21.79	2.30%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%
Apr 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
Apr 27, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%