WCM Focused International Equity Inv (WLIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.11 (0.50%)
At close: Oct 15, 2026
WLIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Oct 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Oct 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Oct 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Oct 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| Oct 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Oct 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.78% |
| Oct 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Oct 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Oct 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.10% |
| Oct 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Sep 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Sep 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Sep 28, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.87% |
| Sep 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Sep 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Sep 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.46% |
| Sep 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Sep 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Sep 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Sep 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.18% |
| Sep 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Sep 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Sep 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.24% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Sep 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.40% |
| Sep 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| Sep 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Sep 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Sep 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.33% |
| Sep 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Sep 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Aug 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Aug 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Aug 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Aug 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Aug 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.46% |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Aug 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.05% |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Aug 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Aug 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Aug 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| Aug 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Aug 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Aug 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |