WLMTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.18	24.18	24.18	24.18	24.18	0.02%
Oct 14, 2026	24.17	24.17	24.17	24.17	24.17	-0.98%
Oct 13, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
Oct 12, 2026	24.42	24.42	24.42	24.42	24.42	0.41%
Oct 8, 2026	24.32	24.32	24.32	24.32	24.32	-0.41%
Oct 7, 2026	24.42	24.42	24.42	24.42	24.42	-0.65%
Oct 6, 2026	24.58	24.58	24.58	24.58	24.58	0.37%
Oct 5, 2026	24.49	24.49	24.49	24.49	24.49	1.28%
Oct 1, 2026	24.18	24.18	24.18	24.18	24.18	-
Sep 30, 2026	24.18	24.18	24.18	24.18	24.18	-0.45%
Sep 29, 2026	24.29	24.29	24.29	24.29	24.29	-0.12%
Sep 28, 2026	24.32	24.32	24.32	24.32	24.32	-0.82%
Sep 25, 2026	24.52	24.52	24.52	24.52	24.52	0.66%
Sep 24, 2026	24.36	24.36	24.36	24.36	24.36	-0.25%
Sep 23, 2026	24.42	24.42	24.42	24.42	24.42	-1.01%
Sep 22, 2026	24.67	24.67	24.67	24.67	24.67	-0.04%
Sep 21, 2026	24.68	24.68	24.68	24.68	24.68	1.40%
Sep 18, 2026	24.34	24.34	24.34	24.34	24.34	-0.33%
Sep 17, 2026	24.42	24.42	24.42	24.42	24.42	1.08%
Sep 16, 2026	24.16	24.16	24.16	24.16	24.16	-0.41%
Sep 15, 2026	24.26	24.26	24.26	24.26	24.26	-0.37%
Sep 14, 2026	24.35	24.35	24.35	24.35	24.35	-0.69%
Sep 11, 2026	24.52	24.52	24.52	24.52	24.52	0.82%
Sep 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.73%
Sep 9, 2026	24.50	24.50	24.50	24.50	24.50	-0.61%
Sep 8, 2026	24.65	24.65	24.65	24.65	24.65	-0.56%
Sep 4, 2026	24.79	24.79	24.79	24.79	24.79	-0.12%
Sep 3, 2026	24.82	24.82	24.82	24.82	24.82	1.06%
Sep 2, 2026	24.56	24.56	24.56	24.56	24.56	0.45%
Sep 1, 2026	24.45	24.45	24.45	24.45	24.45	-0.57%
Aug 31, 2026	24.59	24.59	24.59	24.59	24.59	-0.32%
Aug 28, 2026	24.67	24.67	24.67	24.67	24.67	-0.32%
Aug 27, 2026	24.75	24.75	24.75	24.75	24.75	0.24%
Aug 26, 2026	24.69	24.69	24.69	24.69	24.69	-0.04%
Aug 25, 2026	24.70	24.70	24.70	24.70	24.70	0.49%
Aug 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.28%
Aug 21, 2026	24.65	24.65	24.65	24.65	24.65	0.74%
Aug 20, 2026	24.47	24.47	24.47	24.47	24.47	-0.61%
Aug 19, 2026	24.62	24.62	24.62	24.62	24.62	0.33%
Aug 18, 2026	24.54	24.54	24.54	24.54	24.54	-0.89%
Aug 17, 2026	24.76	24.76	24.76	24.76	24.76	-0.44%
Aug 13, 2026	24.87	24.87	24.87	24.87	24.87	0.53%
Aug 12, 2026	24.74	24.74	24.74	24.74	24.74	0.32%
Aug 11, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
Aug 10, 2026	24.67	24.67	24.67	24.67	24.67	0.78%
Aug 6, 2026	24.48	24.48	24.48	24.48	24.48	-0.29%
Aug 5, 2026	24.55	24.55	24.55	24.55	24.55	-0.08%
Aug 4, 2026	24.57	24.57	24.57	24.57	24.57	1.40%
Aug 3, 2026	24.23	24.23	24.23	24.23	24.23	1.08%
Jul 31, 2026	23.97	23.97	23.97	23.97	23.97	0.46%