Skip to main content
logo
CIT: Franklin Total Advantage 2060 Fund Unit Class R6 (WLMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.17 (0.71%)
At close: Jul 9, 2026

WLMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.0124.0124.0124.0124.010.71%
Jul 8, 202623.8423.8423.8423.8423.84-0.49%
Jul 7, 202623.9623.9623.9623.9623.960.28%
Jul 6, 202623.8923.8923.8923.8923.890.01%
Jul 2, 202623.8923.8923.8923.8923.890.03%
Jul 1, 202623.8823.8823.8823.8823.880.42%
Jun 30, 202623.7823.7823.7823.7823.780.93%
Jun 29, 202623.5623.5623.5623.5623.56-0.34%
Jun 26, 202623.6423.6423.6423.6423.640.47%
Jun 25, 202623.5323.5323.5323.5323.53-0.04%
Jun 24, 202623.5423.5423.5423.5423.54-1.67%
Jun 23, 202623.9423.9423.9423.9423.94-0.04%
Jun 22, 202623.9523.9523.9523.9523.950.01%
Jun 18, 202623.9523.9523.9523.9523.951.05%
Jun 17, 202623.7023.7023.7023.7023.70-1.10%
Jun 16, 202623.9623.9623.9623.9623.961.31%
Jun 15, 202623.6523.6523.6523.6523.65-0.02%
Jun 12, 202623.6523.6523.6523.6523.650.62%
Jun 11, 202623.5123.5123.5123.5123.510.51%
Jun 10, 202623.3923.3923.3923.3923.390.14%
Jun 8, 202623.3623.3623.3623.3623.360.12%
Jun 5, 202623.3323.3323.3323.3323.33-2.49%
Jun 4, 202623.9223.9223.9223.9223.920.52%
Jun 3, 202623.8023.8023.8023.8023.80-0.46%
Jun 2, 202623.9123.9123.9123.9123.91-
Jun 1, 202623.9123.9123.9123.9123.910.26%
May 29, 202623.8523.8523.8523.8523.850.41%
May 28, 202623.7523.7523.7523.7523.75-
May 27, 202623.7523.7523.7523.7523.750.01%
May 26, 202623.7523.7523.7523.7523.750.90%
May 22, 202623.5423.5423.5423.5423.540.34%
May 21, 202623.4623.4623.4623.4623.460.47%
May 20, 202623.3523.3523.3523.3523.351.14%
May 19, 202623.0823.0823.0823.0823.08-0.71%
May 18, 202623.2523.2523.2523.2523.250.25%
May 15, 202623.1923.1923.1923.1923.19-1.53%
May 14, 202623.5523.5523.5523.5523.550.90%
May 13, 202623.3423.3423.3423.3423.34-0.01%
May 12, 202623.3423.3423.3423.3423.34-0.39%
May 11, 202623.4323.4323.4323.4323.430.06%
May 8, 202623.4223.4223.4223.4223.420.60%
May 7, 202623.2823.2823.2823.2823.28-0.58%
May 6, 202623.4123.4123.4123.4123.412.60%
May 5, 202622.8222.8222.8222.8222.82-
May 4, 202622.8222.8222.8222.8222.82-0.57%
May 1, 202622.9522.9522.9522.9522.95-
Apr 30, 202622.9522.9522.9522.9522.951.04%
Apr 29, 202622.7222.7222.7222.7222.71-0.31%
Apr 28, 202622.7922.7922.7922.7922.79-0.48%
Apr 27, 202622.9022.9022.9022.9022.900.03%