Skip to main content
logo
CIT: Franklin Total Advantage 2060 Fund Unit Class R6 (WLMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.07 (0.27%)
At close: Aug 27, 2026

WLMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.7524.7524.7524.7524.750.27%
Aug 26, 202624.6924.6924.6924.6924.690.43%
Aug 25, 202624.5824.5824.5824.5824.58-
Aug 24, 202624.5824.5824.5824.5824.58-0.27%
Aug 21, 202624.6524.6524.6524.6524.650.71%
Aug 20, 202624.4724.4724.4724.4724.47-0.61%
Aug 19, 202624.6224.6224.6224.6224.620.34%
Aug 18, 202624.5424.5424.5424.5424.54-1.25%
Aug 17, 202624.8524.8524.8524.8524.850.01%
Aug 14, 202624.8524.8524.8524.8524.850.43%
Aug 13, 202624.7424.7424.7424.7424.740.01%
Aug 12, 202624.7424.7424.7424.7424.740.27%
Aug 11, 202624.6724.6724.6724.6724.67-
Aug 10, 202624.6724.6724.6724.6724.67-0.06%
Aug 7, 202624.6824.6824.6824.6824.680.54%
Aug 6, 202624.5524.5524.5524.5524.55-
Aug 5, 202624.5524.5524.5524.5524.551.32%
Aug 4, 202624.2324.2324.2324.2324.23-0.02%
Aug 3, 202624.2424.2424.2424.2424.231.12%
Jul 31, 202623.9723.9723.9723.9723.970.45%
Jul 30, 202623.8623.8623.8623.8623.861.81%
Jul 29, 202623.4423.4423.4423.4423.44-1.30%
Jul 28, 202623.7523.7523.7523.7523.740.10%
Jul 27, 202623.7223.7223.7223.7223.720.26%
Jul 24, 202623.6623.6623.6623.6623.66-0.03%
Jul 23, 202623.6723.6723.6723.6723.67-1.26%
Jul 22, 202623.9723.9723.9723.9723.971.18%
Jul 21, 202623.6923.6923.6923.6923.690.01%
Jul 20, 202623.6923.6923.6923.6923.69-0.40%
Jul 17, 202623.7823.7823.7823.7823.78-0.85%
Jul 16, 202623.9923.9923.9923.9923.99-0.58%
Jul 15, 202624.1324.1324.1324.1324.131.03%
Jul 14, 202623.8823.8823.8823.8823.88-0.01%
Jul 13, 202623.8823.8823.8823.8823.88-0.87%
Jul 10, 202624.0924.0924.0924.0924.090.35%
Jul 9, 202624.0124.0124.0124.0124.010.71%
Jul 8, 202623.8423.8423.8423.8423.84-0.49%
Jul 7, 202623.9623.9623.9623.9623.960.28%
Jul 6, 202623.8923.8923.8923.8923.890.01%
Jul 2, 202623.8923.8923.8923.8923.890.03%
Jul 1, 202623.8823.8823.8823.8823.880.42%
Jun 30, 202623.7823.7823.7823.7823.780.93%
Jun 29, 202623.5623.5623.5623.5623.56-0.34%
Jun 26, 202623.6423.6423.6423.6423.640.47%
Jun 25, 202623.5323.5323.5323.5323.53-0.04%
Jun 24, 202623.5423.5423.5423.5423.54-1.67%
Jun 23, 202623.9423.9423.9423.9423.94-0.04%
Jun 22, 202623.9523.9523.9523.9523.950.01%
Jun 18, 202623.9523.9523.9523.9523.951.05%
Jun 17, 202623.7023.7023.7023.7023.70-1.10%