CIT: Franklin Total Advantage 2055 Fund Unit Class R6 (WLMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.00 (0.01%)
At close: Oct 15, 2026
WLMTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.01% |
| Oct 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.01% |
| Oct 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Oct 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02% |
| Oct 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.14% |
| Oct 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.02% |
| Oct 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.27% |
| Oct 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Oct 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Oct 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07% |
| Sep 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.46% |
| Sep 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Sep 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.79% |
| Sep 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Sep 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.23% |
| Sep 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.01% |
| Sep 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.33% |
| Sep 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Sep 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01% |
| Sep 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.67% |
| Sep 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Sep 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.01% |
| Sep 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Sep 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Sep 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.34% |
| Sep 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.02% |
| Sep 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.67% |
| Sep 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02% |
| Sep 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.72 | 1.50% |
| Sep 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Sep 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Aug 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.35% |
| Aug 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Aug 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.27% |
| Aug 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Aug 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.02% |
| Aug 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.27% |
| Aug 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.71% |
| Aug 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.60% |
| Aug 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.34% |
| Aug 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.23% |
| Aug 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.01% |
| Aug 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.44% |
| Aug 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Aug 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Aug 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01% |
| Aug 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.06% |
| Aug 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.52% |
| Aug 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.02% |
| Aug 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.31% |