Skip to main content
logo
CIT: Franklin Total Advantage 2055 Fund Unit Class R6 (WLMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.07 (0.27%)
At close: Aug 27, 2026

WLMTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.6624.6624.6624.6624.660.27%
Aug 26, 202624.5924.5924.5924.5924.590.41%
Aug 25, 202624.4924.4924.4924.4924.490.02%
Aug 24, 202624.4924.4924.4924.4924.49-0.27%
Aug 21, 202624.5524.5524.5524.5524.550.71%
Aug 20, 202624.3824.3824.3824.3824.38-0.60%
Aug 19, 202624.5324.5324.5324.5324.530.34%
Aug 18, 202624.4424.4424.4424.4424.44-1.23%
Aug 17, 202624.7524.7524.7524.7524.750.01%
Aug 14, 202624.7524.7524.7524.7524.750.44%
Aug 13, 202624.6424.6424.6424.6424.64-
Aug 12, 202624.6424.6424.6424.6424.640.28%
Aug 11, 202624.5724.5724.5724.5724.57-0.01%
Aug 10, 202624.5724.5724.5724.5724.57-0.06%
Aug 7, 202624.5924.5924.5924.5924.590.52%
Aug 6, 202624.4624.4624.4624.4624.460.02%
Aug 5, 202624.4624.4624.4624.4624.461.31%
Aug 4, 202624.1424.1424.1424.1424.14-0.02%
Aug 3, 202624.1524.1524.1524.1524.141.11%
Jul 31, 202623.8823.8823.8823.8823.880.44%
Jul 30, 202623.7823.7823.7823.7823.781.78%
Jul 29, 202623.3623.3623.3623.3623.36-1.29%
Jul 28, 202623.6723.6723.6723.6723.660.10%
Jul 27, 202623.6423.6423.6423.6423.640.26%
Jul 24, 202623.5823.5823.5823.5823.58-0.03%
Jul 23, 202623.5923.5923.5923.5923.59-1.23%
Jul 22, 202623.8823.8823.8823.8823.880.76%
Jul 21, 202623.7023.7023.7023.7023.700.40%
Jul 20, 202623.6123.6123.6123.6123.61-0.40%
Jul 17, 202623.7023.7023.7023.7023.70-0.84%
Jul 16, 202623.9023.9023.9023.9023.90-0.57%
Jul 15, 202624.0424.0424.0424.0424.041.00%
Jul 14, 202623.8023.8023.8023.8023.80-
Jul 13, 202623.8023.8023.8023.8023.80-0.86%
Jul 10, 202624.0124.0124.0124.0124.010.35%
Jul 9, 202623.9223.9223.9223.9223.920.70%
Jul 8, 202623.7623.7623.7623.7623.76-0.49%
Jul 7, 202623.8723.8723.8723.8723.870.26%
Jul 6, 202623.8123.8123.8123.8123.810.02%
Jul 2, 202623.8123.8123.8123.8123.810.02%
Jul 1, 202623.8023.8023.8023.8023.800.42%
Jun 30, 202623.7023.7023.7023.7023.700.89%
Jun 29, 202623.4923.4923.4923.4923.49-0.30%
Jun 26, 202623.5623.5623.5623.5623.560.43%
Jun 25, 202623.4623.4623.4623.4623.46-
Jun 24, 202623.4623.4623.4623.4623.46-1.64%
Jun 23, 202623.8523.8523.8523.8523.85-0.04%
Jun 22, 202623.8623.8623.8623.8623.86-0.01%
Jun 18, 202623.8623.8623.8623.8623.861.04%
Jun 17, 202623.6223.6223.6223.6223.62-1.10%