Skip to main content
logo
CIT: Franklin Total Advantage 2055 Fund Unit Class R6 (WLMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.17 (0.70%)
At close: Jul 9, 2026

WLMTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.9223.9223.9223.9223.920.70%
Jul 8, 202623.7623.7623.7623.7623.76-0.49%
Jul 7, 202623.8723.8723.8723.8723.870.26%
Jul 6, 202623.8123.8123.8123.8123.810.02%
Jul 2, 202623.8123.8123.8123.8123.810.02%
Jul 1, 202623.8023.8023.8023.8023.800.42%
Jun 30, 202623.7023.7023.7023.7023.700.89%
Jun 29, 202623.4923.4923.4923.4923.49-0.30%
Jun 26, 202623.5623.5623.5623.5623.560.43%
Jun 25, 202623.4623.4623.4623.4623.46-
Jun 24, 202623.4623.4623.4623.4623.46-1.64%
Jun 23, 202623.8523.8523.8523.8523.85-0.04%
Jun 22, 202623.8623.8623.8623.8623.86-0.01%
Jun 18, 202623.8623.8623.8623.8623.861.04%
Jun 17, 202623.6223.6223.6223.6223.62-1.10%
Jun 16, 202623.8823.8823.8823.8823.881.32%
Jun 15, 202623.5723.5723.5723.5723.57-0.02%
Jun 12, 202623.5723.5723.5723.5723.570.61%
Jun 11, 202623.4323.4323.4323.4323.430.48%
Jun 10, 202623.3223.3223.3223.3223.320.17%
Jun 8, 202623.2823.2823.2823.2823.280.12%
Jun 5, 202623.2523.2523.2523.2523.25-2.46%
Jun 4, 202623.8423.8423.8423.8423.840.51%
Jun 3, 202623.7223.7223.7223.7223.72-0.48%
Jun 2, 202623.8323.8323.8323.8323.830.02%
Jun 1, 202623.8323.8323.8323.8323.830.26%
May 29, 202623.7623.7623.7623.7623.760.40%
May 28, 202623.6723.6723.6723.6723.670.01%
May 27, 202623.6723.6723.6723.6723.670.01%
May 26, 202623.6723.6723.6723.6723.660.89%
May 22, 202623.4623.4623.4623.4623.460.34%
May 21, 202623.3823.3823.3823.3823.380.46%
May 20, 202623.2723.2723.2723.2723.271.13%
May 19, 202623.0123.0123.0123.0123.01-0.70%
May 18, 202623.1723.1723.1723.1723.170.25%
May 15, 202623.1123.1123.1123.1123.11-1.52%
May 14, 202623.4723.4723.4723.4723.470.86%
May 13, 202623.2723.2723.2723.2723.270.02%
May 12, 202623.2723.2723.2723.2723.27-0.38%
May 11, 202623.3623.3623.3623.3623.360.06%
May 8, 202623.3423.3423.3423.3423.340.60%
May 7, 202623.2023.2023.2023.2023.20-0.57%
May 6, 202623.3423.3423.3423.3423.342.57%
May 5, 202622.7522.7522.7522.7522.75-
May 4, 202622.7522.7522.7522.7522.75-0.57%
May 1, 202622.8822.8822.8822.8822.880.01%
Apr 30, 202622.8822.8822.8822.8822.881.03%
Apr 29, 202622.6422.6422.6422.6422.64-0.31%
Apr 28, 202622.7222.7222.7222.7222.71-0.47%
Apr 27, 202622.8222.8222.8222.8222.820.02%