CIT: Franklin Total Advantage 2050 Fund Unit Class R6 (WLMTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.00 (0.01%)
At close: Oct 15, 2026
WLMTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.01% |
| Oct 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| Oct 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Oct 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Oct 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Oct 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Oct 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Oct 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.26% |
| Oct 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Sep 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Sep 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| Sep 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Sep 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Sep 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
| Sep 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Sep 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Sep 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Sep 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Sep 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Sep 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Sep 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| Sep 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Sep 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Sep 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Sep 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Sep 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Sep 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.03% |
| Sep 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Sep 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Aug 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Aug 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Aug 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Aug 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Aug 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Aug 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Aug 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Aug 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Aug 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Aug 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
| Aug 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| Aug 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Aug 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Aug 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Aug 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Aug 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Aug 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Aug 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.34% |
| Aug 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.06% |
| Jul 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |