Skip to main content
logo
CIT: Franklin Total Advantage 2050 Fund Unit Class R6 (WLMTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.16 (0.68%)
At close: Jul 9, 2026

WLMTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6723.6723.6723.6723.670.68%
Jul 8, 202623.5123.5123.5123.5123.51-0.47%
Jul 7, 202623.6223.6223.6223.6223.620.29%
Jul 6, 202623.5523.5523.5523.5523.55-0.02%
Jul 2, 202623.5523.5523.5523.5523.550.02%
Jul 1, 202623.5523.5523.5523.5523.550.43%
Jun 30, 202623.4523.4523.4523.4523.450.90%
Jun 29, 202623.2423.2423.2423.2423.24-0.30%
Jun 26, 202623.3123.3123.3123.3123.310.39%
Jun 25, 202623.2223.2223.2223.2223.22-
Jun 24, 202623.2223.2223.2223.2223.22-1.61%
Jun 23, 202623.6023.6023.6023.6023.60-0.04%
Jun 22, 202623.6123.6123.6123.6123.610.02%
Jun 18, 202623.6123.6123.6123.6123.611.01%
Jun 17, 202623.3723.3723.3723.3723.37-1.06%
Jun 16, 202623.6223.6223.6223.6223.621.24%
Jun 15, 202623.3323.3323.3323.3323.330.01%
Jun 12, 202623.3323.3323.3323.3323.330.59%
Jun 11, 202623.1923.1923.1923.1923.190.48%
Jun 10, 202623.0823.0823.0823.0823.080.14%
Jun 8, 202623.0523.0523.0523.0523.050.12%
Jun 5, 202623.0223.0223.0223.0223.02-2.38%
Jun 4, 202623.5823.5823.5823.5823.580.49%
Jun 3, 202623.4723.4723.4723.4723.47-0.44%
Jun 2, 202623.5723.5723.5723.5723.57-
Jun 1, 202623.5723.5723.5723.5723.570.25%
May 29, 202623.5123.5123.5123.5123.510.39%
May 28, 202623.4223.4223.4223.4223.420.01%
May 27, 202623.4223.4223.4223.4223.420.01%
May 26, 202623.4223.4223.4223.4223.420.86%
May 22, 202623.2223.2223.2223.2223.220.33%
May 21, 202623.1423.1423.1423.1423.140.45%
May 20, 202623.0423.0423.0423.0423.041.10%
May 19, 202622.7922.7922.7922.7922.79-0.68%
May 18, 202622.9422.9422.9422.9422.940.24%
May 15, 202622.8922.8922.8922.8922.89-1.47%
May 14, 202623.2323.2323.2323.2323.230.87%
May 13, 202623.0323.0323.0323.0323.03-0.02%
May 12, 202623.0323.0323.0323.0323.03-0.38%
May 11, 202623.1223.1223.1223.1223.120.06%
May 8, 202623.1123.1123.1123.1123.110.58%
May 7, 202622.9822.9822.9822.9822.97-0.55%
May 6, 202623.1023.1023.1023.1023.102.49%
May 5, 202622.5422.5422.5422.5422.54-0.01%
May 4, 202622.5422.5422.5422.5422.54-0.52%
May 1, 202622.6622.6622.6622.6622.66-0.01%
Apr 30, 202622.6622.6622.6622.6622.661.00%
Apr 29, 202622.4422.4422.4422.4422.44-0.30%
Apr 28, 202622.5122.5122.5122.5122.51-0.46%
Apr 27, 202622.6122.6122.6122.6122.610.02%