Skip to main content
logo
CIT: Franklin Total Advantage 2050 Fund Unit Class R6 (WLMTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.06 (0.26%)
At close: Aug 27, 2026

WLMTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.3724.3724.3724.3724.370.26%
Aug 26, 202624.3124.3124.3124.3124.310.40%
Aug 25, 202624.2124.2124.2124.2124.210.01%
Aug 24, 202624.2124.2124.2124.2124.21-0.26%
Aug 21, 202624.2724.2724.2724.2724.270.68%
Aug 20, 202624.1124.1124.1124.1124.11-0.58%
Aug 19, 202624.2524.2524.2524.2524.250.33%
Aug 18, 202624.1724.1724.1724.1724.17-1.19%
Aug 17, 202624.4624.4624.4624.4624.46-
Aug 14, 202624.4624.4624.4624.4624.460.41%
Aug 13, 202624.3624.3624.3624.3624.360.02%
Aug 12, 202624.3624.3624.3624.3624.360.27%
Aug 11, 202624.2924.2924.2924.2924.29-0.01%
Aug 10, 202624.2924.2924.2924.2924.29-0.06%
Aug 7, 202624.3124.3124.3124.3124.310.52%
Aug 6, 202624.1824.1824.1824.1824.180.01%
Aug 5, 202624.1824.1824.1824.1824.181.25%
Aug 4, 202623.8823.8823.8823.8823.88-
Aug 3, 202623.8823.8823.8823.8823.881.07%
Jul 31, 202623.6323.6323.6323.6323.630.42%
Jul 30, 202623.5323.5323.5323.5323.531.72%
Jul 29, 202623.1323.1323.1323.1323.13-1.24%
Jul 28, 202623.4223.4223.4223.4223.420.10%
Jul 27, 202623.4023.4023.4023.4023.400.25%
Jul 24, 202623.3423.3423.3423.3423.34-0.02%
Jul 23, 202623.3523.3523.3523.3523.35-1.20%
Jul 22, 202623.6323.6323.6323.6323.631.16%
Jul 21, 202623.3623.3623.3623.3623.36-0.02%
Jul 20, 202623.3723.3723.3723.3723.36-0.39%
Jul 17, 202623.4623.4623.4623.4623.46-0.81%
Jul 16, 202623.6523.6523.6523.6523.65-0.55%
Jul 15, 202623.7823.7823.7823.7823.780.97%
Jul 14, 202623.5523.5523.5523.5523.550.01%
Jul 13, 202623.5523.5523.5523.5523.55-0.83%
Jul 10, 202623.7523.7523.7523.7523.750.34%
Jul 9, 202623.6723.6723.6723.6723.670.68%
Jul 8, 202623.5123.5123.5123.5123.51-0.47%
Jul 7, 202623.6223.6223.6223.6223.620.29%
Jul 6, 202623.5523.5523.5523.5523.55-0.02%
Jul 2, 202623.5523.5523.5523.5523.550.02%
Jul 1, 202623.5523.5523.5523.5523.550.43%
Jun 30, 202623.4523.4523.4523.4523.450.90%
Jun 29, 202623.2423.2423.2423.2423.24-0.30%
Jun 26, 202623.3123.3123.3123.3123.310.39%
Jun 25, 202623.2223.2223.2223.2223.22-
Jun 24, 202623.2223.2223.2223.2223.22-1.61%
Jun 23, 202623.6023.6023.6023.6023.60-0.04%
Jun 22, 202623.6123.6123.6123.6123.610.02%
Jun 18, 202623.6123.6123.6123.6123.611.01%
Jun 17, 202623.3723.3723.3723.3723.37-1.06%