CIT: Franklin Total Advantage 2045 Fund Unit Class R6 (WLMTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.00 (0.01%)
At close: Oct 15, 2026
WLMTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.01% |
| Oct 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.88% |
| Oct 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Oct 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.02% |
| Oct 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.15% |
| Oct 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.01% |
| Oct 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.22% |
| Oct 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Oct 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Oct 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Sep 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.41% |
| Sep 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.11% |
| Sep 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.72% |
| Sep 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Sep 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.22% |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.93% |
| Sep 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.19% |
| Sep 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Sep 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Sep 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.60% |
| Sep 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Sep 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01% |
| Sep 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.10% |
| Sep 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Sep 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.20% |
| Sep 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01% |
| Sep 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.62% |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| Sep 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Sep 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.01% |
| Aug 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.32% |
| Aug 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Aug 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.25% |
| Aug 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.50 | 0.41% |
| Aug 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01% |
| Aug 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.24% |
| Aug 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.63% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.32% |
| Aug 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.11% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.01% |
| Aug 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Aug 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02% |
| Aug 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.54 | 0.23% |
| Aug 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.02% |
| Aug 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06% |
| Aug 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Aug 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.01% |
| Aug 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.15% |