CIT: Franklin Total Advantage 2045 Fund Unit Class R6 (WLMTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.14 (0.63%)
At close: Jul 9, 2026
WLMTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.63% |
| Jul 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Jul 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.23% |
| Jul 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.02% |
| Jul 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.02% |
| Jul 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Jun 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Jun 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Jun 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Jun 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.44% |
| Jun 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Jun 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01% |
| Jun 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.94% |
| Jun 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.01% |
| Jun 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% |
| Jun 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| Jun 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Jun 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.15% |
| Jun 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.11% |
| Jun 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.22% |
| Jun 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.46% |
| Jun 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.74 | -0.42% |
| Jun 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Jun 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.23% |
| May 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.38% |
| May 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| May 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.01% |
| May 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.82% |
| May 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.30% |
| May 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.42% |
| May 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.03% |
| May 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.64% |
| May 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| May 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.38% |
| May 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.80% |
| May 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01% |
| May 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| May 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.05% |
| May 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| May 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.52% |
| May 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.31% |
| May 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.02% |
| May 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.52% |
| May 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.02% |
| Apr 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.93% |
| Apr 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.29% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.43% |
| Apr 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.02% |
| Apr 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.53% |