Skip to main content
logo
CIT: Franklin Total Advantage 2045 Fund Unit Class R6 (WLMTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.06 (0.25%)
At close: Aug 27, 2026

WLMTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.5623.5623.5623.5623.560.25%
Aug 26, 202623.5123.5123.5123.5123.500.41%
Aug 25, 202623.4123.4123.4123.4123.41-0.01%
Aug 24, 202623.4123.4123.4123.4123.41-0.24%
Aug 21, 202623.4723.4723.4723.4723.470.63%
Aug 20, 202623.3223.3223.3223.3223.32-0.55%
Aug 19, 202623.4523.4523.4523.4523.450.32%
Aug 18, 202623.3823.3823.3823.3823.38-1.11%
Aug 17, 202623.6423.6423.6423.6423.640.01%
Aug 14, 202623.6423.6423.6423.6423.640.42%
Aug 13, 202623.5423.5423.5423.5423.54-0.02%
Aug 12, 202623.5523.5523.5523.5523.540.23%
Aug 11, 202623.4923.4923.4923.4923.490.02%
Aug 10, 202623.4923.4923.4923.4923.49-0.06%
Aug 7, 202623.5023.5023.5023.5023.500.47%
Aug 6, 202623.3923.3923.3923.3923.390.01%
Aug 5, 202623.3923.3923.3923.3923.391.15%
Aug 4, 202623.1223.1223.1223.1223.120.02%
Aug 3, 202623.1223.1223.1223.1223.121.00%
Jul 31, 202622.8922.8922.8922.8922.890.38%
Jul 30, 202622.8022.8022.8022.8022.801.60%
Jul 29, 202622.4422.4422.4422.4422.44-1.17%
Jul 28, 202622.7022.7022.7022.7022.700.10%
Jul 27, 202622.6822.6822.6822.6822.680.24%
Jul 24, 202622.6322.6322.6322.6322.63-0.01%
Jul 23, 202622.6322.6322.6322.6322.63-1.13%
Jul 22, 202622.8922.8922.8922.8922.890.66%
Jul 21, 202622.7422.7422.7422.7422.740.39%
Jul 20, 202622.6522.6522.6522.6522.65-0.37%
Jul 17, 202622.7422.7422.7422.7422.74-0.75%
Jul 16, 202622.9122.9122.9122.9122.91-0.51%
Jul 15, 202623.0323.0323.0323.0323.030.90%
Jul 14, 202622.8222.8222.8222.8222.820.01%
Jul 13, 202622.8222.8222.8222.8222.82-0.78%
Jul 10, 202623.0023.0023.0023.0023.000.31%
Jul 9, 202622.9322.9322.9322.9322.930.63%
Jul 8, 202622.7822.7822.7822.7822.78-0.44%
Jul 7, 202622.8822.8822.8822.8822.880.23%
Jul 6, 202622.8322.8322.8322.8322.830.02%
Jul 2, 202622.8322.8322.8322.8322.830.02%
Jul 1, 202622.8222.8222.8222.8222.820.40%
Jun 30, 202622.7322.7322.7322.7322.730.80%
Jun 29, 202622.5522.5522.5522.5522.55-0.27%
Jun 26, 202622.6122.6122.6122.6122.610.40%
Jun 25, 202622.5222.5222.5222.5222.52-0.04%
Jun 24, 202622.5322.5322.5322.5322.53-1.44%
Jun 23, 202622.8622.8622.8622.8622.86-0.04%
Jun 22, 202622.8722.8722.8722.8722.87-0.01%
Jun 18, 202622.8722.8722.8722.8722.870.94%
Jun 17, 202622.6622.6622.6622.6622.66-1.01%