Wilshire International Equity Fund Institutional Class Shares (WLTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.20 (-1.51%)
At close: Mar 2, 2026
WLTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.51% |
| Feb 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Feb 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Feb 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Feb 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Feb 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Feb 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Feb 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Feb 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Feb 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Feb 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Feb 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Feb 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.50% |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.68% |
| Feb 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Feb 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Feb 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Feb 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jan 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Jan 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jan 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jan 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.44% |
| Jan 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Jan 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Jan 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jan 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| Jan 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jan 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jan 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jan 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jan 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jan 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Jan 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Jan 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Jan 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.60% |
| Jan 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.19% |
| Dec 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Dec 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Dec 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.80% |
| Dec 24, 2025 | 11.77 | 11.77 | 11.77 | 12.14 | 11.77 | - |
| Dec 23, 2025 | 11.77 | 11.77 | 11.77 | 12.14 | 11.77 | 0.58% |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 12.07 | 11.70 | 0.50% |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 12.01 | 11.65 | 0.67% |
| Dec 18, 2025 | 11.57 | 11.57 | 11.57 | 11.93 | 11.57 | 0.68% |
| Dec 17, 2025 | 11.49 | 11.49 | 11.49 | 11.85 | 11.49 | -0.50% |