Wilshire International Equity Instl (WLTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
+0.08 (0.63%)
Oct 15, 2025, 4:00 PM EDT
WLTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Oct 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Oct 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Oct 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.16% |
| Oct 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Oct 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Oct 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Oct 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Oct 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Oct 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Oct 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Sep 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Sep 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Sep 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Sep 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
| Sep 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Sep 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Sep 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Sep 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Sep 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Sep 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Sep 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Sep 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Sep 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Sep 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Sep 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Sep 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Sep 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Sep 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Sep 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Sep 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Aug 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Aug 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Aug 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Aug 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Aug 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Aug 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.45% |
| Aug 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Aug 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Aug 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Aug 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Aug 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Aug 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Aug 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Aug 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Aug 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Aug 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Aug 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |