Wilshire International Equity Fund Institutional Class Shares (WLTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.65
-0.03 (-0.28%)
Feb 28, 2025, 4:00 PM EST
WLTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.55% |
| Mar 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Mar 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.81% |
| Mar 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Mar 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Feb 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Feb 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Feb 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Feb 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Feb 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Feb 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Feb 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Feb 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Feb 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.13% |
| Feb 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Feb 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Feb 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Feb 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Feb 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Feb 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Feb 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.54% |
| Jan 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Jan 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| Jan 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jan 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Jan 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Jan 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Jan 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jan 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Jan 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Jan 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Jan 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Jan 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Jan 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Jan 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% |
| Jan 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Jan 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Jan 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jan 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Jan 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Dec 31, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Dec 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Dec 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -4.31% |
| Dec 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 9.99 | 0.29% |