Wilshire International Equity Fund Institutional Class Shares (WLTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
+0.08 (0.65%)
At close: Jan 23, 2026
WLTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Jan 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jan 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jan 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.44% |
| Jan 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Jan 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Jan 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jan 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| Jan 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jan 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jan 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jan 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jan 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jan 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Jan 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Jan 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Jan 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.60% |
| Jan 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.19% |
| Dec 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Dec 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Dec 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Dec 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.80% |
| Dec 24, 2025 | 11.77 | 11.77 | 11.77 | 12.14 | 11.77 | - |
| Dec 23, 2025 | 11.77 | 11.77 | 11.77 | 12.14 | 11.77 | 0.58% |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 12.07 | 11.70 | 0.50% |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 12.01 | 11.65 | 0.67% |
| Dec 18, 2025 | 11.57 | 11.57 | 11.57 | 11.93 | 11.57 | 0.68% |
| Dec 17, 2025 | 11.49 | 11.49 | 11.49 | 11.85 | 11.49 | -0.50% |
| Dec 16, 2025 | 11.55 | 11.55 | 11.55 | 11.91 | 11.55 | -0.58% |
| Dec 15, 2025 | 11.62 | 11.62 | 11.62 | 11.98 | 11.62 | 0.17% |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.96 | 11.60 | -0.42% |
| Dec 11, 2025 | 11.65 | 11.65 | 11.65 | 12.01 | 11.65 | -8.39% |
| Dec 10, 2025 | 11.59 | 11.59 | 11.59 | 13.11 | 11.59 | 0.85% |
| Dec 9, 2025 | 11.49 | 11.49 | 11.49 | 13.00 | 11.49 | -0.23% |
| Dec 8, 2025 | 11.52 | 11.52 | 11.52 | 13.03 | 11.52 | - |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 13.03 | 11.52 | - |
| Dec 4, 2025 | 11.52 | 11.52 | 11.52 | 13.03 | 11.52 | 0.31% |
| Dec 3, 2025 | 11.48 | 11.48 | 11.48 | 12.99 | 11.48 | 0.23% |
| Dec 2, 2025 | 11.45 | 11.45 | 11.45 | 12.96 | 11.45 | 0.39% |
| Dec 1, 2025 | 11.41 | 11.41 | 11.41 | 12.91 | 11.41 | -0.46% |
| Nov 28, 2025 | 11.46 | 11.46 | 11.46 | 12.97 | 11.46 | 0.46% |
| Nov 26, 2025 | 11.41 | 11.41 | 11.41 | 12.91 | 11.41 | 1.18% |
| Nov 25, 2025 | 11.28 | 11.28 | 11.28 | 12.76 | 11.28 | 1.11% |
| Nov 24, 2025 | 11.15 | 11.15 | 11.15 | 12.62 | 11.15 | 0.64% |
| Nov 21, 2025 | 11.08 | 11.08 | 11.08 | 12.54 | 11.08 | 0.32% |
| Nov 20, 2025 | 11.05 | 11.05 | 11.05 | 12.50 | 11.05 | -1.03% |
| Nov 19, 2025 | 11.16 | 11.16 | 11.16 | 12.63 | 11.16 | -0.16% |
| Nov 18, 2025 | 11.18 | 11.18 | 11.18 | 12.65 | 11.18 | -1.48% |