Wilshire International Equity Fund Institutional Class Shares (WLTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.51
-0.04 (-0.35%)
May 21, 2025, 4:00 PM EDT
WLTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| May 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| May 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| May 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
| May 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| May 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| May 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| May 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.64% |
| May 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Apr 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Apr 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Apr 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Apr 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Apr 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Apr 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.54% |
| Apr 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Apr 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Apr 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Apr 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Apr 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.87% |
| Apr 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.81% |
| Apr 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Apr 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.68% |
| Apr 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Apr 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.75% |
| Apr 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -5.82% |
| Apr 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.96% |
| Apr 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Apr 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Mar 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
| Mar 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Mar 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| Mar 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Mar 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Mar 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Mar 19, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Mar 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Mar 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Mar 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.87% |