Wilshire International Equity Fund Institutional Class Shares (WLTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
-0.07 (-0.58%)
Jul 11, 2025, 4:00 PM EDT
WLTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Jul 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jul 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jul 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jul 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Jul 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jul 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Jul 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jun 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jun 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Jun 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Jun 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Jun 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jun 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Jun 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Jun 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| Jun 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Jun 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.26% |
| Jun 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Jun 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Jun 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Jun 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Jun 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jun 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Jun 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Jun 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| May 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| May 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| May 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| May 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| May 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| May 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| May 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| May 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
| May 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| May 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| May 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| May 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.64% |
| May 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Apr 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |