WLTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jun 15, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Jun 11, 2026	13.19	13.19	13.19	13.19	13.19	2.25%
Jun 10, 2026	12.90	12.90	12.90	12.90	12.90	-1.68%
Jun 9, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Jun 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Jun 5, 2026	13.09	13.09	13.09	13.09	13.09	-2.82%
Jun 4, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
May 29, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
May 28, 2026	13.37	13.37	13.37	13.37	13.37	-
May 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
May 26, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
May 22, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
May 20, 2026	13.08	13.08	13.08	13.08	13.08	1.08%
May 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.77%
May 18, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
May 15, 2026	12.98	12.98	12.98	12.98	12.98	-2.04%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	-
May 13, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
May 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
May 11, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
May 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	2.38%
May 5, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
May 1, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Apr 30, 2026	12.95	12.95	12.95	12.95	12.95	1.89%
Apr 29, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Apr 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Apr 24, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Apr 23, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Apr 22, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Apr 21, 2026	12.84	12.84	12.84	12.84	12.84	-1.38%
Apr 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
Apr 17, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Apr 16, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 15, 2026	12.94	12.94	12.94	12.94	12.94	-
Apr 14, 2026	12.94	12.94	12.94	12.94	12.94	1.01%
Apr 13, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Apr 10, 2026	12.73	12.73	12.73	12.73	12.73	0.32%
Apr 9, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%