Wilshire International Equity Fund Institutional Class Shares (WLTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
0.00 (0.00%)
May 28, 2026, 4:00 PM EST
WLTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| May 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| May 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.36% |
| May 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| May 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| May 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| May 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| May 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| May 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.04% |
| May 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| May 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| May 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| May 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| May 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| May 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.38% |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| May 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| May 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Apr 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.89% |
| Apr 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Apr 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Apr 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Apr 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Apr 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Apr 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Apr 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Apr 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Apr 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Apr 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Apr 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Apr 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Apr 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Apr 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Apr 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Apr 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 4.26% |
| Apr 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Apr 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Apr 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| Apr 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.35% |
| Mar 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.96% |
| Mar 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Mar 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Mar 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.99% |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.60% |
| Mar 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Mar 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Mar 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.08% |
| Mar 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| Mar 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% |