Wilshire International Equity Fund Institutional Class Shares (WLTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.09 (0.66%)
At close: Sep 25, 2026
WLTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Sep 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Sep 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Sep 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Sep 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
| Sep 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Sep 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Sep 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Sep 15, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Sep 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
| Sep 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Sep 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Sep 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Sep 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Sep 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Sep 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Sep 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Sep 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Aug 31, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Aug 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Aug 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Aug 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Aug 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Aug 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Aug 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Aug 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Aug 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Aug 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Aug 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Aug 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Aug 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Aug 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Aug 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Aug 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Aug 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Aug 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Aug 3, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jul 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Jul 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.44% |
| Jul 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Jul 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Jul 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jul 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Jul 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Jul 22, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Jul 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.68% |
| Jul 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Jul 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |