WLTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	2.44%
Jul 29, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jul 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Jul 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Jul 22, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jul 21, 2026	13.35	13.35	13.35	13.35	13.35	1.68%
Jul 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Jul 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jul 14, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Jul 13, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Jul 10, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-1.62%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	1.72%
Jul 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jul 1, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jun 29, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-2.57%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jun 15, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Jun 11, 2026	13.19	13.19	13.19	13.19	13.19	2.25%
Jun 10, 2026	12.90	12.90	12.90	12.90	12.90	-1.68%
Jun 9, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Jun 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Jun 5, 2026	13.09	13.09	13.09	13.09	13.09	-2.82%
Jun 4, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
May 29, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
May 28, 2026	13.37	13.37	13.37	13.37	13.37	-
May 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
May 26, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
May 22, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
May 20, 2026	13.08	13.08	13.08	13.08	13.08	1.08%