CIT: Lazard International Equity CIT Class 1 (WLWIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
+0.04 (0.19%)
At close: Jul 9, 2026
WLWIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.19% |
| Jul 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.59% |
| Jul 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.07% |
| Jul 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.01% |
| Jul 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.09% |
| Jul 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jun 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Jun 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Jun 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jun 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.73% |
| Jun 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Jun 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02% |
| Jun 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11% |
| Jun 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.22% |
| Jun 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Jun 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01% |
| Jun 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.74% |
| Jun 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01% |
| Jun 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jun 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.67% |
| Jun 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.90% |
| Jun 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.36% |
| Jun 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.14% |
| Jun 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.04% |
| Jun 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02% |
| Jun 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12% |
| May 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.14% |
| May 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.02% |
| May 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.06% |
| May 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.64% |
| May 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.64% |
| May 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.11% |
| May 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.66% |
| May 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.32% |
| May 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.55 | 0.81% |
| May 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.84% |
| May 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| May 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.02% |
| May 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.75% |
| May 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.39% |
| May 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.32% |
| May 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.23% |
| May 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.53% |
| May 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01% |
| May 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.76% |
| May 1, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02% |
| Apr 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.08% |
| Apr 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Apr 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04% |