CIT: Lazard International Equity CIT Class 1 (WLWIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.10 (-0.46%)
At close: Aug 27, 2026
WLWIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.46% |
| Aug 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.35% |
| Aug 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02% |
| Aug 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.09% |
| Aug 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.60% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.37% |
| Aug 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09% |
| Aug 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.09% |
| Aug 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02% |
| Aug 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.11% |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Aug 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% |
| Aug 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.01% |
| Aug 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Aug 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.27% |
| Aug 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02% |
| Aug 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.02% |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.02% |
| Aug 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.77% |
| Jul 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jul 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.07% |
| Jul 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Jul 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.41% |
| Jul 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.66% |
| Jul 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07% |
| Jul 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.21% |
| Jul 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jul 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.37% |
| Jul 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.36% |
| Jul 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.05% |
| Jul 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Jul 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.34% |
| Jul 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02% |
| Jul 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Jul 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.57% |
| Jul 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.19% |
| Jul 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.59% |
| Jul 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.07% |
| Jul 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.01% |
| Jul 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.09% |
| Jul 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jun 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Jun 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Jun 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jun 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.73% |
| Jun 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Jun 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02% |
| Jun 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11% |
| Jun 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.22% |