CIT: Lazard International Equity CIT Class 1 (WLWIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
-0.01 (-0.03%)
At close: Oct 16, 2026
WLWIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03% |
| Oct 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.97% |
| Oct 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Oct 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Oct 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01% |
| Oct 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Oct 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Oct 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Oct 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Oct 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Oct 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.01% |
| Oct 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.07% |
| Sep 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.17% |
| Sep 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.19% |
| Sep 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Sep 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.09% |
| Sep 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.60% |
| Sep 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.76% |
| Sep 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.75% |
| Sep 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Sep 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.02% |
| Sep 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.42% |
| Sep 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Sep 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01% |
| Sep 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.48% |
| Sep 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01% |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.62% |
| Sep 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Sep 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Sep 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.01% |
| Sep 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.23% |
| Sep 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Sep 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.01% |
| Aug 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01% |
| Aug 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.20% |
| Aug 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.46% |
| Aug 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.35% |
| Aug 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02% |
| Aug 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.09% |
| Aug 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.60% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.37% |
| Aug 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09% |
| Aug 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.09% |
| Aug 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02% |
| Aug 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.11% |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Aug 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% |
| Aug 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.01% |
| Aug 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Aug 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.27% |