WMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 1, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Mar 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Mar 25, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Mar 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Mar 9, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Mar 6, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Mar 4, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 26, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 25, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Feb 24, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Feb 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Feb 20, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Feb 19, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Feb 18, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Feb 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 13, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Feb 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 11, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Feb 10, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 9, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Feb 6, 2026	11.48	11.48	11.48	11.48	11.48	1.23%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Feb 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 2, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jan 30, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Jan 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 28, 2026	11.47	11.47	11.47	11.47	11.47	-
Jan 27, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Jan 26, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jan 23, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jan 22, 2026	11.33	11.33	11.33	11.33	11.33	0.35%