WMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
May 18, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
May 15, 2026	11.73	11.73	11.73	11.73	11.73	-1.18%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	-
May 13, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
May 11, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
May 8, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
May 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
May 6, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
May 5, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
May 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
May 1, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Apr 30, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Apr 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Apr 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Apr 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Apr 24, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Apr 23, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Apr 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Apr 17, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	-
Apr 15, 2026	11.63	11.63	11.63	11.63	11.63	-
Apr 14, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Apr 13, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 10, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 9, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Apr 8, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Apr 7, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 6, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 2, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 1, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Mar 31, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Mar 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Mar 25, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Mar 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	0.09%