WMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Jul 8, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Jul 7, 2026	11.69	11.69	11.69	11.69	11.69	-1.02%
Jul 6, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Jul 1, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Jun 30, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 29, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jun 26, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Jun 24, 2026	11.66	11.66	11.66	11.66	11.66	-0.19%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.68	-1.43%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.85	0.17%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.83	0.76%
Jun 17, 2026	11.80	11.80	11.80	11.80	11.74	-0.58%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.81	-0.25%
Jun 15, 2026	11.90	11.90	11.90	11.90	11.84	1.02%
Jun 12, 2026	11.78	11.78	11.78	11.78	11.72	0.34%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.68	1.04%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.56	-0.69%
Jun 9, 2026	11.70	11.70	11.70	11.70	11.64	0.17%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.62	0.09%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.61	-2.43%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.90	-0.17%
Jun 3, 2026	11.98	11.98	11.98	11.98	11.92	-0.17%
Jun 2, 2026	12.00	12.00	12.00	12.00	11.94	0.17%
Jun 1, 2026	11.98	11.98	11.98	11.98	11.92	0.34%
May 29, 2026	11.94	11.94	11.94	11.94	11.88	0.34%
May 28, 2026	11.90	11.90	11.90	11.90	11.84	0.25%
May 27, 2026	11.87	11.87	11.87	11.87	11.81	-0.25%
May 26, 2026	11.90	11.90	11.90	11.90	11.84	1.02%
May 22, 2026	11.78	11.78	11.78	11.78	11.72	0.26%
May 21, 2026	11.75	11.75	11.75	11.75	11.69	0.34%
May 20, 2026	11.71	11.71	11.71	11.71	11.65	0.60%
May 19, 2026	11.64	11.64	11.64	11.64	11.58	-0.52%
May 18, 2026	11.70	11.70	11.70	11.70	11.64	-0.26%
May 15, 2026	11.73	11.73	11.73	11.73	11.67	-1.18%
May 14, 2026	11.87	11.87	11.87	11.87	11.81	-
May 13, 2026	11.87	11.87	11.87	11.87	11.81	0.59%
May 12, 2026	11.80	11.80	11.80	11.80	11.74	-0.67%
May 11, 2026	11.88	11.88	11.88	11.88	11.82	0.17%
May 8, 2026	11.86	11.86	11.86	11.86	11.80	1.02%
May 7, 2026	11.74	11.74	11.74	11.74	11.68	-0.60%
May 6, 2026	11.81	11.81	11.81	11.81	11.75	0.86%
May 5, 2026	11.71	11.71	11.71	11.71	11.65	0.69%
May 4, 2026	11.63	11.63	11.63	11.63	11.57	-0.09%
May 1, 2026	11.64	11.64	11.64	11.64	11.58	0.09%
Apr 30, 2026	11.63	11.63	11.63	11.63	11.57	0.69%
Apr 29, 2026	11.55	11.55	11.55	11.55	11.49	-0.17%
Apr 28, 2026	11.57	11.57	11.57	11.57	11.51	-0.68%