WMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Feb 11, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 10, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 6, 2026	11.78	11.78	11.78	11.78	11.78	1.29%
Feb 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Feb 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Feb 3, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Feb 2, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jan 30, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Jan 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 28, 2026	11.76	11.76	11.76	11.76	11.76	-
Jan 27, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Jan 26, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jan 23, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 22, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Jan 21, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jan 20, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Jan 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 15, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 14, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.58	-
Jan 12, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jan 9, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jan 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jan 6, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jan 5, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jan 2, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Dec 31, 2025	11.34	11.34	11.34	11.34	11.34	-0.53%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-
Dec 29, 2025	11.40	11.40	11.40	11.40	11.40	-1.64%
Dec 26, 2025	11.44	11.44	11.44	11.59	11.44	0.26%
Dec 24, 2025	11.41	11.41	11.41	11.56	11.41	0.17%
Dec 23, 2025	11.39	11.39	11.39	11.54	11.39	0.26%
Dec 22, 2025	11.36	11.36	11.36	11.51	11.36	0.35%
Dec 19, 2025	11.32	11.32	11.32	11.47	11.32	0.44%
Dec 18, 2025	11.27	11.27	11.27	11.42	11.27	0.71%
Dec 17, 2025	11.19	11.19	11.19	11.34	11.19	-0.61%
Dec 16, 2025	11.26	11.26	11.26	11.41	11.26	-0.17%
Dec 15, 2025	11.28	11.28	11.28	11.43	11.28	-
Dec 12, 2025	11.28	11.28	11.28	11.43	11.28	-0.87%
Dec 11, 2025	11.38	11.38	11.38	11.53	11.38	0.26%
Dec 10, 2025	11.35	11.35	11.35	11.50	11.35	0.52%
Dec 9, 2025	11.29	11.29	11.29	11.44	11.29	-0.09%
Dec 8, 2025	11.30	11.30	11.30	11.45	11.30	-0.26%
Dec 5, 2025	11.33	11.33	11.33	11.48	11.33	-0.09%
Dec 4, 2025	11.34	11.34	11.34	11.49	11.34	-
Dec 3, 2025	11.34	11.34	11.34	11.49	11.34	0.26%