WMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
May 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	-
May 13, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
May 5, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
May 1, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Apr 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 24, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Apr 22, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Apr 21, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Apr 20, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Apr 16, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 15, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Apr 13, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 8, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Apr 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Apr 6, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Mar 31, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Mar 30, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.64%
Mar 25, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Mar 23, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Mar 11, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Mar 10, 2026	11.08	11.08	11.08	11.08	11.08	0.09%