WMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Aug 25, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Aug 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Aug 21, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Aug 20, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Aug 17, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Aug 14, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 13, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Aug 12, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Aug 11, 2026	11.46	11.46	11.46	11.46	11.46	-
Aug 10, 2026	11.46	11.46	11.46	11.46	11.46	-
Aug 7, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Aug 6, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Aug 5, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Aug 3, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Jul 31, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jul 30, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jul 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Jul 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Jul 27, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jul 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jul 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
Jul 22, 2026	11.26	11.26	11.26	11.26	11.26	-
Jul 21, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Jul 20, 2026	11.15	11.15	11.15	11.15	11.15	-
Jul 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Jul 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Jul 15, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Jul 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Jul 10, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jul 9, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jul 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Jul 6, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jun 30, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.19%
Jun 23, 2026	11.37	11.37	11.37	11.37	11.29	-1.47%
Jun 22, 2026	11.54	11.54	11.54	11.54	11.46	0.25%
Jun 18, 2026	11.51	11.51	11.51	11.51	11.43	0.70%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.35	-0.61%
Jun 16, 2026	11.50	11.50	11.50	11.50	11.42	-0.25%