WMBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Feb 13, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Feb 12, 2026	13.91	13.91	13.91	13.91	13.91	-1.07%
Feb 11, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Feb 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Feb 6, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Feb 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.71	-
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jan 23, 2026	13.61	13.61	13.61	13.63	13.61	-0.22%
Jan 22, 2026	13.64	13.64	13.64	13.66	13.64	0.15%
Jan 21, 2026	13.62	13.62	13.62	13.64	13.62	0.66%
Jan 20, 2026	13.53	13.53	13.53	13.55	13.53	-1.09%
Jan 16, 2026	13.68	13.68	13.68	13.70	13.68	0.07%
Jan 15, 2026	13.67	13.67	13.67	13.69	13.67	-0.07%
Jan 14, 2026	13.68	13.68	13.68	13.70	13.68	0.07%
Jan 13, 2026	13.67	13.67	13.67	13.69	13.67	-
Jan 12, 2026	13.67	13.67	13.67	13.69	13.67	0.15%
Jan 9, 2026	13.65	13.65	13.65	13.67	13.65	0.37%
Jan 8, 2026	13.60	13.60	13.60	13.62	13.60	0.37%
Jan 7, 2026	13.55	13.55	13.55	13.57	13.55	-0.51%
Jan 6, 2026	13.62	13.62	13.62	13.64	13.62	0.37%
Jan 5, 2026	13.57	13.57	13.57	13.59	13.57	0.59%
Jan 2, 2026	13.49	13.49	13.49	13.51	13.49	0.45%
Dec 31, 2025	13.43	13.43	13.43	13.45	13.43	-0.44%
Dec 30, 2025	13.49	13.49	13.49	13.51	13.49	-0.07%
Dec 29, 2025	13.50	13.50	13.50	13.52	13.50	-0.15%
Dec 26, 2025	13.52	13.52	13.52	13.54	13.52	-
Dec 24, 2025	13.52	13.52	13.52	13.54	13.52	0.37%
Dec 23, 2025	13.47	13.47	13.47	13.49	13.47	0.15%
Dec 22, 2025	13.45	13.45	13.45	13.47	13.45	0.30%
Dec 19, 2025	13.41	13.41	13.41	13.43	13.41	0.22%
Dec 18, 2025	13.38	13.38	13.38	13.40	13.38	0.22%
Dec 17, 2025	13.35	13.35	13.35	13.37	13.35	-6.11%
Dec 16, 2025	13.41	13.41	13.41	14.24	13.41	-0.28%
Dec 15, 2025	13.45	13.45	13.45	14.28	13.45	-
Dec 12, 2025	13.45	13.45	13.45	14.28	13.45	-0.56%
Dec 11, 2025	13.52	13.52	13.52	14.36	13.52	0.28%
Dec 10, 2025	13.49	13.49	13.49	14.32	13.48	0.77%
Dec 9, 2025	13.38	13.38	13.38	14.21	13.38	-0.21%
Dec 8, 2025	13.41	13.41	13.41	14.24	13.41	-0.28%
Dec 5, 2025	13.45	13.45	13.45	14.28	13.45	0.07%
Dec 4, 2025	13.44	13.44	13.44	14.27	13.44	-