WMBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.54	1.50%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Mar 25, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-
Mar 23, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.47	-0.07%
Mar 18, 2026	13.50	13.50	13.50	13.50	13.48	-0.95%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.61	0.15%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.59	0.52%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.52	-0.37%
Mar 12, 2026	13.59	13.59	13.59	13.59	13.57	-0.88%
Mar 11, 2026	13.71	13.71	13.71	13.71	13.69	-0.15%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.71	-0.07%
Mar 9, 2026	13.74	13.74	13.74	13.74	13.72	0.15%
Mar 6, 2026	13.72	13.72	13.72	13.72	13.70	-0.65%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.79	-0.65%
Mar 4, 2026	13.90	13.90	13.90	13.90	13.88	0.22%
Mar 3, 2026	13.87	13.87	13.87	13.87	13.85	-0.29%
Mar 2, 2026	13.91	13.91	13.91	13.91	13.89	-0.07%
Feb 27, 2026	13.92	13.92	13.92	13.92	13.90	-0.07%
Feb 26, 2026	13.93	13.93	13.93	13.93	13.91	-0.07%
Feb 25, 2026	13.94	13.94	13.94	13.94	13.92	0.14%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.90	0.36%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.85	-0.64%
Feb 20, 2026	13.96	13.96	13.96	13.96	13.94	0.36%
Feb 19, 2026	13.91	13.91	13.91	13.91	13.89	-0.29%
Feb 18, 2026	13.95	13.95	13.95	13.95	13.92	-
Feb 17, 2026	13.95	13.95	13.95	13.95	13.92	-0.14%
Feb 13, 2026	13.97	13.97	13.97	13.97	13.94	0.43%
Feb 12, 2026	13.91	13.91	13.91	13.91	13.88	-1.07%
Feb 11, 2026	14.06	14.06	14.06	14.06	14.03	0.14%
Feb 10, 2026	14.04	14.04	14.04	14.04	14.01	-0.07%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.02	0.14%
Feb 6, 2026	14.03	14.03	14.03	14.03	14.00	1.23%
Feb 5, 2026	13.86	13.86	13.86	13.86	13.83	-0.57%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.91	0.29%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.87	0.36%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.82	0.65%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.73	-0.07%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.74	0.44%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.68	-
Jan 27, 2026	13.71	13.71	13.71	13.71	13.68	0.15%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.66	0.44%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.58	-0.22%
Jan 22, 2026	13.66	13.66	13.66	13.66	13.61	0.15%