WMBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.25	14.25	14.25	14.25	-	-
May 19, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
May 18, 2026	14.30	14.30	14.30	14.30	14.30	-
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
May 14, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
May 13, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
May 12, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
May 11, 2026	14.25	14.25	14.25	14.25	14.25	-
May 8, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
May 7, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
May 6, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
May 5, 2026	14.22	14.22	14.22	14.22	14.22	0.49%
May 4, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
May 1, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	1.43%
Apr 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Apr 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Apr 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Apr 24, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Apr 23, 2026	14.17	14.17	14.17	14.17	14.14	0.07%
Apr 22, 2026	14.16	14.16	14.16	14.16	14.13	0.50%
Apr 21, 2026	14.09	14.09	14.09	14.09	14.07	-0.49%
Apr 20, 2026	14.16	14.16	14.16	14.16	14.13	-
Apr 17, 2026	14.16	14.16	14.16	14.16	14.13	0.93%
Apr 16, 2026	14.03	14.03	14.03	14.03	14.01	0.29%
Apr 15, 2026	13.99	13.99	13.99	13.99	13.97	-
Apr 14, 2026	13.99	13.99	13.99	13.99	13.97	0.50%
Apr 13, 2026	13.92	13.92	13.92	13.92	13.90	0.36%
Apr 10, 2026	13.87	13.87	13.87	13.87	13.85	-0.36%
Apr 9, 2026	13.92	13.92	13.92	13.92	13.90	0.58%
Apr 8, 2026	13.84	13.84	13.84	13.84	13.82	1.62%
Apr 7, 2026	13.62	13.62	13.62	13.62	13.60	-0.07%
Apr 6, 2026	13.63	13.63	13.63	13.63	13.61	0.29%
Apr 2, 2026	13.59	13.59	13.59	13.59	13.57	0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.56	0.30%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.52	1.50%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.32	0.08%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.31	-0.74%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.41	-0.67%
Mar 25, 2026	13.52	13.52	13.52	13.52	13.50	0.37%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.45	-
Mar 23, 2026	13.47	13.47	13.47	13.47	13.45	0.90%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.33	-1.04%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.45	-0.07%
Mar 18, 2026	13.50	13.50	13.50	13.50	13.46	-0.95%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.59	0.15%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.57	0.52%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.50	-0.37%
Mar 12, 2026	13.59	13.59	13.59	13.59	13.55	-0.88%
Mar 11, 2026	13.71	13.71	13.71	13.71	13.67	-0.15%