WMBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Oct 15, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Oct 14, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Oct 13, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Oct 12, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Oct 9, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Oct 8, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Oct 6, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Oct 5, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Oct 2, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Sep 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Sep 28, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Sep 25, 2026	14.48	14.48	14.48	14.48	14.48	0.40%
Sep 24, 2026	14.44	14.44	14.44	14.44	14.42	-0.35%
Sep 23, 2026	14.49	14.49	14.49	14.49	14.47	-0.69%
Sep 22, 2026	14.59	14.59	14.59	14.59	14.57	-0.27%
Sep 21, 2026	14.63	14.63	14.63	14.63	14.61	0.83%
Sep 18, 2026	14.51	14.51	14.51	14.51	14.49	-0.28%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.53	0.76%
Sep 16, 2026	14.44	14.44	14.44	14.44	14.42	-0.62%
Sep 15, 2026	14.53	14.53	14.53	14.53	14.51	-0.27%
Sep 14, 2026	14.57	14.57	14.57	14.57	14.55	-0.27%
Sep 11, 2026	14.61	14.61	14.61	14.61	14.59	0.62%
Sep 10, 2026	14.52	14.52	14.52	14.52	14.50	-0.55%
Sep 9, 2026	14.60	14.60	14.60	14.60	14.58	-0.14%
Sep 8, 2026	14.62	14.62	14.62	14.62	14.60	-0.48%
Sep 4, 2026	14.69	14.69	14.69	14.69	14.67	-0.27%
Sep 3, 2026	14.73	14.73	14.73	14.73	14.71	0.62%
Sep 2, 2026	14.64	14.64	14.64	14.64	14.62	0.34%
Sep 1, 2026	14.59	14.59	14.59	14.59	14.57	-0.34%
Aug 31, 2026	14.64	14.64	14.64	14.64	14.62	-0.20%
Aug 28, 2026	14.67	14.67	14.67	14.67	14.65	-0.20%
Aug 27, 2026	14.70	14.70	14.70	14.70	14.68	-0.27%
Aug 26, 2026	14.74	14.74	14.74	14.74	14.72	-0.14%
Aug 25, 2026	14.76	14.76	14.76	14.76	14.74	0.07%
Aug 24, 2026	14.75	14.75	14.75	14.75	14.73	-
Aug 21, 2026	14.75	14.75	14.75	14.75	14.73	0.31%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.69	-0.81%
Aug 19, 2026	14.84	14.84	14.84	14.84	14.81	0.54%
Aug 18, 2026	14.76	14.76	14.76	14.76	14.73	-0.20%
Aug 17, 2026	14.79	14.79	14.79	14.79	14.76	-0.27%
Aug 14, 2026	14.83	14.83	14.83	14.83	14.80	-0.20%
Aug 13, 2026	14.86	14.86	14.86	14.86	14.83	0.20%
Aug 12, 2026	14.83	14.83	14.83	14.83	14.80	0.20%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.77	-0.14%
Aug 10, 2026	14.82	14.82	14.82	14.82	14.79	0.07%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.78	0.34%