WMBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Jul 8, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Jul 6, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Jul 2, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Jul 1, 2026	14.56	14.56	14.56	14.56	14.56	-
Jun 30, 2026	14.56	14.56	14.56	14.56	14.56	-
Jun 29, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Jun 26, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 25, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Jun 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Jun 22, 2026	14.55	14.55	14.55	14.55	14.55	0.12%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.53	0.41%
Jun 17, 2026	14.49	14.49	14.49	14.49	14.47	-0.96%
Jun 16, 2026	14.63	14.63	14.63	14.63	14.61	0.14%
Jun 15, 2026	14.61	14.61	14.61	14.61	14.59	0.55%
Jun 12, 2026	14.53	14.53	14.53	14.53	14.51	0.21%
Jun 11, 2026	14.50	14.50	14.50	14.50	14.48	1.05%
Jun 10, 2026	14.35	14.35	14.35	14.35	14.33	-0.76%
Jun 9, 2026	14.46	14.46	14.46	14.46	14.44	-0.14%
Jun 8, 2026	14.48	14.48	14.48	14.48	14.46	-0.07%
Jun 5, 2026	14.49	14.49	14.49	14.49	14.47	-1.56%
Jun 4, 2026	14.72	14.72	14.72	14.72	14.70	0.82%
Jun 3, 2026	14.60	14.60	14.60	14.60	14.58	-0.34%
Jun 2, 2026	14.65	14.65	14.65	14.65	14.63	0.90%
Jun 1, 2026	14.52	14.52	14.52	14.52	14.50	-0.34%
May 29, 2026	14.57	14.57	14.57	14.57	14.55	0.21%
May 28, 2026	14.54	14.54	14.54	14.54	14.52	0.35%
May 27, 2026	14.49	14.49	14.49	14.49	14.47	0.07%
May 26, 2026	14.48	14.48	14.48	14.48	14.46	0.28%
May 22, 2026	14.44	14.44	14.44	14.44	14.42	0.54%
May 21, 2026	14.38	14.38	14.38	14.38	14.35	0.21%
May 20, 2026	14.35	14.35	14.35	14.35	14.32	0.70%
May 19, 2026	14.25	14.25	14.25	14.25	14.22	-0.34%
May 18, 2026	14.30	14.30	14.30	14.30	14.27	-
May 15, 2026	14.30	14.30	14.30	14.30	14.27	-0.63%
May 14, 2026	14.39	14.39	14.39	14.39	14.36	0.63%
May 13, 2026	14.30	14.30	14.30	14.30	14.27	0.27%
May 12, 2026	14.26	14.26	14.26	14.26	14.23	0.07%
May 11, 2026	14.25	14.25	14.25	14.25	14.22	-
May 8, 2026	14.25	14.25	14.25	14.25	14.22	0.28%
May 7, 2026	14.21	14.21	14.21	14.21	14.18	-0.69%
May 6, 2026	14.31	14.31	14.31	14.31	14.28	0.63%
May 5, 2026	14.22	14.22	14.22	14.22	14.19	0.50%
May 4, 2026	14.15	14.15	14.15	14.15	14.12	-0.49%
May 1, 2026	14.22	14.22	14.22	14.22	14.19	0.07%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.18	1.43%
Apr 29, 2026	14.01	14.01	14.01	14.01	13.98	-0.21%
Apr 28, 2026	14.04	14.04	14.04	14.04	14.01	-0.14%