WMBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Jul 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jun 29, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Jun 25, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.19%
Jun 23, 2026	11.41	11.41	11.41	11.41	11.32	-1.39%
Jun 22, 2026	11.57	11.57	11.57	11.57	11.48	0.17%
Jun 18, 2026	11.55	11.55	11.55	11.55	11.46	0.78%
Jun 17, 2026	11.46	11.46	11.46	11.46	11.37	-0.61%
Jun 16, 2026	11.53	11.53	11.53	11.53	11.44	-0.25%
Jun 15, 2026	11.56	11.56	11.56	11.56	11.47	1.05%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.35	0.34%
Jun 11, 2026	11.40	11.40	11.40	11.40	11.31	1.07%
Jun 10, 2026	11.28	11.28	11.28	11.28	11.19	-0.71%
Jun 9, 2026	11.36	11.36	11.36	11.36	11.27	0.18%
Jun 8, 2026	11.34	11.34	11.34	11.34	11.25	0.09%
Jun 5, 2026	11.33	11.33	11.33	11.33	11.24	-2.41%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.52	-0.17%
Jun 3, 2026	11.63	11.63	11.63	11.63	11.54	-0.17%
Jun 2, 2026	11.65	11.65	11.65	11.65	11.56	0.17%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.54	0.35%
May 29, 2026	11.59	11.59	11.59	11.59	11.50	0.35%
May 28, 2026	11.55	11.55	11.55	11.55	11.46	0.25%
May 27, 2026	11.52	11.52	11.52	11.52	11.43	-0.25%
May 26, 2026	11.55	11.55	11.55	11.55	11.46	1.05%
May 22, 2026	11.43	11.43	11.43	11.43	11.34	0.18%
May 21, 2026	11.41	11.41	11.41	11.41	11.32	0.35%
May 20, 2026	11.37	11.37	11.37	11.37	11.28	0.62%
May 19, 2026	11.30	11.30	11.30	11.30	11.21	-0.53%
May 18, 2026	11.36	11.36	11.36	11.36	11.27	-0.27%
May 15, 2026	11.39	11.39	11.39	11.39	11.30	-1.13%
May 14, 2026	11.52	11.52	11.52	11.52	11.43	-
May 13, 2026	11.52	11.52	11.52	11.52	11.43	0.62%
May 12, 2026	11.45	11.45	11.45	11.45	11.36	-0.70%
May 11, 2026	11.53	11.53	11.53	11.53	11.44	0.26%
May 8, 2026	11.50	11.50	11.50	11.50	11.41	0.96%
May 7, 2026	11.39	11.39	11.39	11.39	11.30	-0.61%
May 6, 2026	11.46	11.46	11.46	11.46	11.37	0.88%
May 5, 2026	11.36	11.36	11.36	11.36	11.27	0.71%
May 4, 2026	11.28	11.28	11.28	11.28	11.19	-0.09%
May 1, 2026	11.29	11.29	11.29	11.29	11.20	0.09%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.19	0.71%
Apr 29, 2026	11.20	11.20	11.20	11.20	11.11	-0.18%
Apr 28, 2026	11.22	11.22	11.22	11.22	11.13	-0.70%
Apr 27, 2026	11.30	11.30	11.30	11.30	11.21	-0.18%