WMBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Aug 25, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Aug 24, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Aug 21, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Aug 19, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Aug 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.95%
Aug 17, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Aug 13, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Aug 11, 2026	11.49	11.49	11.49	11.49	11.49	-
Aug 10, 2026	11.49	11.49	11.49	11.49	11.49	-
Aug 7, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
Aug 6, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Aug 5, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Aug 4, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Aug 3, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Jul 31, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jul 30, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Jul 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jul 27, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jul 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%
Jul 22, 2026	11.29	11.29	11.29	11.29	11.29	-
Jul 21, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jul 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jul 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
Jul 16, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Jul 15, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jul 14, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jul 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Jul 10, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jul 9, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Jul 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jul 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jun 29, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Jun 25, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.19%
Jun 23, 2026	11.41	11.41	11.41	11.41	11.32	-1.39%
Jun 22, 2026	11.57	11.57	11.57	11.57	11.48	0.17%
Jun 18, 2026	11.55	11.55	11.55	11.55	11.46	0.78%
Jun 17, 2026	11.46	11.46	11.46	11.46	11.37	-0.61%
Jun 16, 2026	11.53	11.53	11.53	11.53	11.44	-0.25%