Allspring Spectrum Conservative Growth Fund Institutional Class (WMBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
-0.06 (-0.53%)
At close: May 19, 2026
WMBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| May 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| May 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| May 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| May 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.69% |
| May 11, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| May 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| May 7, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| May 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| May 5, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| May 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| May 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Apr 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Apr 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Apr 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Apr 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Apr 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Apr 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Apr 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Apr 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Apr 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Apr 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Apr 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Apr 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Apr 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Apr 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Apr 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Apr 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Apr 7, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Apr 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Apr 1, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Mar 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Mar 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Mar 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Mar 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Mar 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.96 | 0.18% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.94 | 0.18% |
| Mar 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | -0.55% |
| Mar 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | -0.45% |
| Mar 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.03 | -0.27% |
| Mar 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | 0.27% |
| Mar 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.03 | 0.18% |
| Mar 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.01 | -0.18% |
| Mar 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.03 | -0.36% |
| Mar 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | -0.27% |
| Mar 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | - |