Skip to main content
logo
CIT: MyCompass Index Aggressive 2045 Fund Class R (WMCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.17 (0.70%)
At close: Jul 9, 2026

WMCACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1124.1124.1124.1124.110.70%
Jul 8, 202623.9423.9423.9423.9423.94-0.42%
Jul 7, 202624.0424.0424.0424.0424.040.09%
Jul 6, 202624.0224.0224.0224.0224.020.02%
Jul 2, 202624.0224.0224.0224.0224.02-0.43%
Jul 1, 202624.1224.1224.1224.1224.120.50%
Jun 30, 202624.0024.0024.0024.0024.000.84%
Jun 29, 202623.8023.8023.8023.8023.80-0.13%
Jun 26, 202623.8323.8323.8323.8323.830.34%
Jun 25, 202623.7523.7523.7523.7523.75-
Jun 24, 202623.7523.7523.7523.7523.75-1.70%
Jun 23, 202624.1624.1624.1624.1624.16-0.08%
Jun 22, 202624.1824.1824.1824.1824.18-0.01%
Jun 18, 202624.1824.1824.1824.1824.180.95%
Jun 17, 202623.9623.9623.9623.9623.95-1.26%
Jun 16, 202624.2624.2624.2624.2624.261.34%
Jun 15, 202623.9423.9423.9423.9423.940.62%
Jun 11, 202623.7923.7923.7923.7923.790.52%
Jun 10, 202623.6723.6723.6723.6723.670.24%
Jun 8, 202623.6123.6123.6123.6123.610.18%
Jun 5, 202623.5723.5723.5723.5723.57-2.70%
Jun 4, 202624.2224.2224.2224.2224.220.35%
Jun 3, 202624.1424.1424.1424.1424.14-0.29%
Jun 2, 202624.2124.2124.2124.2124.210.01%
Jun 1, 202624.2124.2124.2124.2124.210.11%
May 29, 202624.1824.1824.1824.1824.180.63%
May 28, 202624.0324.0324.0324.0324.03-0.02%
May 27, 202624.0324.0324.0324.0324.03-0.06%
May 26, 202624.0524.0524.0524.0524.050.97%
May 22, 202623.8223.8223.8223.8223.820.30%
May 21, 202623.7523.7523.7523.7523.750.46%
May 20, 202623.6423.6423.6423.6423.641.18%
May 19, 202623.3623.3623.3623.3623.36-0.71%
May 18, 202623.5323.5323.5323.5323.530.17%
May 15, 202623.4923.4923.4923.4923.49-1.59%
May 14, 202623.8723.8723.8723.8723.870.88%
May 13, 202623.6623.6623.6623.6623.660.02%
May 12, 202623.6623.6623.6623.6623.66-0.46%
May 11, 202623.7723.7723.7723.7723.770.10%
May 8, 202623.7423.7423.7423.7423.740.72%
May 7, 202623.5723.5723.5723.5723.57-0.71%
May 6, 202623.7423.7423.7423.7423.742.64%
May 5, 202623.1323.1323.1323.1323.130.01%
May 4, 202623.1323.1323.1323.1323.13-0.32%
May 1, 202623.2023.2023.2023.2023.200.02%
Apr 30, 202623.2023.2023.2023.2023.201.32%
Apr 29, 202622.8922.8922.8922.8922.89-0.30%
Apr 28, 202622.9622.9622.9622.9622.96-0.52%
Apr 27, 202623.0823.0823.0823.0823.080.01%
Apr 24, 202623.0823.0823.0823.0823.080.67%