Skip to main content
logo
CIT: MyCompass Index Aggressive 2045 Fund Class R (WMCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.09 (0.35%)
At close: Aug 27, 2026

WMCACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.7424.7424.7424.7424.740.35%
Aug 26, 202624.6524.6524.6524.6524.650.45%
Aug 25, 202624.5424.5424.5424.5424.54-0.02%
Aug 24, 202624.5524.5524.5524.5524.54-0.35%
Aug 21, 202624.6324.6324.6324.6324.630.60%
Aug 20, 202624.4824.4824.4824.4824.48-0.45%
Aug 19, 202624.6024.6024.6024.6024.590.27%
Aug 18, 202624.5324.5324.5324.5324.53-1.17%
Aug 17, 202624.8224.8224.8224.8224.820.01%
Aug 14, 202624.8224.8224.8224.8224.820.47%
Aug 13, 202624.7024.7024.7024.7024.700.01%
Aug 12, 202624.7024.7024.7024.7024.700.23%
Aug 11, 202624.6424.6424.6424.6424.640.01%
Aug 10, 202624.6424.6424.6424.6424.64-0.17%
Aug 7, 202624.6824.6824.6824.6824.680.44%
Aug 6, 202624.5724.5724.5724.5724.57-
Aug 5, 202624.5724.5724.5724.5724.571.41%
Aug 4, 202624.2324.2324.2324.2324.230.02%
Aug 3, 202624.2324.2324.2324.2324.230.99%
Jul 31, 202623.9923.9923.9923.9923.990.45%
Jul 30, 202623.8823.8823.8823.8823.881.79%
Jul 29, 202623.4623.4623.4623.4623.46-1.25%
Jul 28, 202623.7623.7623.7623.7623.76-0.14%
Jul 27, 202623.7923.7923.7923.7923.790.22%
Jul 24, 202623.7423.7423.7423.7423.74-0.05%
Jul 23, 202623.7523.7523.7523.7523.75-1.03%
Jul 22, 202624.0024.0024.0024.0024.000.67%
Jul 21, 202623.8423.8423.8423.8423.840.38%
Jul 20, 202623.7523.7523.7523.7523.75-0.38%
Jul 17, 202623.8423.8423.8423.8423.84-0.81%
Jul 16, 202624.0424.0424.0424.0424.03-0.52%
Jul 15, 202624.1624.1624.1624.1624.160.92%
Jul 14, 202623.9423.9423.9423.9423.94-
Jul 13, 202623.9423.9423.9423.9423.94-0.99%
Jul 10, 202624.1824.1824.1824.1824.180.30%
Jul 9, 202624.1124.1124.1124.1124.110.70%
Jul 8, 202623.9423.9423.9423.9423.94-0.42%
Jul 7, 202624.0424.0424.0424.0424.040.09%
Jul 6, 202624.0224.0224.0224.0224.020.02%
Jul 2, 202624.0224.0224.0224.0224.02-0.43%
Jul 1, 202624.1224.1224.1224.1224.120.50%
Jun 30, 202624.0024.0024.0024.0024.000.84%
Jun 29, 202623.8023.8023.8023.8023.80-0.13%
Jun 26, 202623.8323.8323.8323.8323.830.34%
Jun 25, 202623.7523.7523.7523.7523.75-
Jun 24, 202623.7523.7523.7523.7523.75-1.70%
Jun 23, 202624.1624.1624.1624.1624.16-0.08%
Jun 22, 202624.1824.1824.1824.1824.18-0.01%
Jun 18, 202624.1824.1824.1824.1824.180.95%
Jun 17, 202623.9623.9623.9623.9623.95-1.26%