WMCACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.07	24.07	24.07	24.07	24.07	-0.67%
Oct 15, 2026	24.23	24.23	24.23	24.23	24.23	0.39%
Oct 14, 2026	24.14	24.14	24.14	24.14	24.13	-1.05%
Oct 13, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Oct 12, 2026	24.42	24.42	24.42	24.42	24.42	0.01%
Oct 9, 2026	24.42	24.42	24.42	24.42	24.42	0.19%
Oct 8, 2026	24.37	24.37	24.37	24.37	24.37	-
Oct 7, 2026	24.37	24.37	24.37	24.37	24.37	-0.25%
Oct 6, 2026	24.43	24.43	24.43	24.43	24.43	0.49%
Oct 5, 2026	24.31	24.31	24.31	24.31	24.31	0.83%
Oct 2, 2026	24.11	24.11	24.11	24.11	24.11	0.01%
Oct 1, 2026	24.11	24.11	24.11	24.11	24.11	-0.13%
Sep 30, 2026	24.14	24.14	24.14	24.14	24.14	-0.34%
Sep 29, 2026	24.22	24.22	24.22	24.22	24.22	-0.16%
Sep 28, 2026	24.26	24.26	24.26	24.26	24.26	-0.76%
Sep 25, 2026	24.44	24.44	24.44	24.44	24.44	0.55%
Sep 24, 2026	24.31	24.31	24.31	24.31	24.31	-0.35%
Sep 23, 2026	24.40	24.40	24.40	24.40	24.40	-1.00%
Sep 22, 2026	24.64	24.64	24.64	24.64	24.64	1.37%
Sep 21, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Sep 18, 2026	24.35	24.35	24.35	24.35	24.35	0.01%
Sep 17, 2026	24.35	24.35	24.35	24.35	24.35	0.78%
Sep 16, 2026	24.16	24.16	24.16	24.16	24.16	-0.49%
Sep 15, 2026	24.28	24.28	24.28	24.28	24.28	-0.02%
Sep 14, 2026	24.29	24.29	24.29	24.29	24.28	-0.02%
Sep 11, 2026	24.29	24.29	24.29	24.29	24.29	0.01%
Sep 10, 2026	24.29	24.29	24.29	24.29	24.29	-1.35%
Sep 9, 2026	24.62	24.62	24.62	24.62	24.62	0.01%
Sep 8, 2026	24.62	24.62	24.62	24.62	24.62	-0.41%
Sep 4, 2026	24.72	24.72	24.72	24.72	24.72	-0.01%
Sep 3, 2026	24.72	24.72	24.72	24.72	24.72	1.32%
Sep 2, 2026	24.40	24.40	24.40	24.40	24.40	-0.73%
Sep 1, 2026	24.58	24.58	24.58	24.58	24.58	0.02%
Aug 31, 2026	24.58	24.58	24.58	24.58	24.58	-0.27%
Aug 28, 2026	24.64	24.64	24.64	24.64	24.64	-0.38%
Aug 27, 2026	24.74	24.74	24.74	24.74	24.74	0.35%
Aug 26, 2026	24.65	24.65	24.65	24.65	24.65	0.45%
Aug 25, 2026	24.54	24.54	24.54	24.54	24.54	-0.02%
Aug 24, 2026	24.55	24.55	24.55	24.55	24.54	-0.35%
Aug 21, 2026	24.63	24.63	24.63	24.63	24.63	0.60%
Aug 20, 2026	24.48	24.48	24.48	24.48	24.48	-0.45%
Aug 19, 2026	24.60	24.60	24.60	24.60	24.59	0.27%
Aug 18, 2026	24.53	24.53	24.53	24.53	24.53	-1.17%
Aug 17, 2026	24.82	24.82	24.82	24.82	24.82	0.01%
Aug 14, 2026	24.82	24.82	24.82	24.82	24.82	0.47%
Aug 13, 2026	24.70	24.70	24.70	24.70	24.70	0.01%
Aug 12, 2026	24.70	24.70	24.70	24.70	24.70	0.23%
Aug 11, 2026	24.64	24.64	24.64	24.64	24.64	0.01%
Aug 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.17%
Aug 7, 2026	24.68	24.68	24.68	24.68	24.68	0.44%