Skip to main content
logo
CIT: MyCompass Index Aggressive 2055 Fund Class R (WMCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.18 (0.76%)
At close: Jul 9, 2026

WMCADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.3523.3523.3523.3523.350.76%
Jul 8, 202623.1723.1723.1723.1723.17-0.42%
Jul 7, 202623.2723.2723.2723.2723.270.12%
Jul 6, 202623.2423.2423.2423.2423.240.01%
Jul 2, 202623.2423.2423.2423.2423.24-0.52%
Jul 1, 202623.3623.3623.3623.3623.360.65%
Jun 30, 202623.2123.2123.2123.2123.210.96%
Jun 29, 202622.9922.9922.9922.9922.99-0.22%
Jun 26, 202623.0423.0423.0423.0423.040.35%
Jun 25, 202622.9622.9622.9622.9622.96-
Jun 24, 202622.9622.9622.9622.9622.96-1.92%
Jun 23, 202623.4123.4123.4123.4123.41-0.13%
Jun 22, 202623.4423.4423.4423.4423.440.02%
Jun 18, 202623.4423.4423.4423.4423.441.03%
Jun 17, 202623.2023.2023.2023.2023.20-1.29%
Jun 16, 202623.5023.5023.5023.5023.501.47%
Jun 15, 202623.1623.1623.1623.1623.160.64%
Jun 11, 202623.0123.0123.0123.0123.010.53%
Jun 10, 202622.8922.8922.8922.8922.890.19%
Jun 8, 202622.8522.8522.8522.8522.850.27%
Jun 5, 202622.7922.7922.7922.7922.79-2.95%
Jun 4, 202623.4823.4823.4823.4823.480.32%
Jun 3, 202623.4023.4023.4023.4023.40-0.33%
Jun 2, 202623.4823.4823.4823.4823.480.01%
Jun 1, 202623.4823.4823.4823.4823.480.17%
May 29, 202623.4423.4423.4423.4423.440.72%
May 28, 202623.2723.2723.2723.2723.27-0.02%
May 27, 202623.2723.2723.2723.2723.27-0.07%
May 26, 202623.2923.2923.2923.2923.291.03%
May 22, 202623.0523.0523.0523.0523.050.31%
May 21, 202622.9822.9822.9822.9822.980.49%
May 20, 202622.8722.8722.8722.8722.871.23%
May 19, 202622.5922.5922.5922.5922.59-0.77%
May 18, 202622.7722.7722.7722.7722.770.15%
May 15, 202622.7322.7322.7322.7322.73-1.63%
May 14, 202623.1123.1123.1123.1123.110.97%
May 13, 202622.8922.8922.8922.8922.890.01%
May 12, 202622.8922.8922.8922.8922.89-0.49%
May 11, 202623.0023.0023.0023.0023.000.10%
May 8, 202622.9822.9822.9822.9822.980.77%
May 7, 202622.8022.8022.8022.8022.80-0.73%
May 6, 202622.9722.9722.9722.9722.972.81%
May 5, 202622.3422.3422.3422.3422.340.01%
May 4, 202622.3422.3422.3422.3422.34-0.27%
May 1, 202622.4022.4022.4022.4022.40-
Apr 30, 202622.4022.4022.4022.4022.401.36%
Apr 29, 202622.1022.1022.1022.1022.10-0.28%
Apr 28, 202622.1622.1622.1622.1622.16-0.59%
Apr 27, 202622.2922.2922.2922.2922.290.04%
Apr 24, 202622.2822.2822.2822.2822.280.73%