CIT: MyCompass Index Aggressive 2055 Fund Class R (WMCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.10 (0.42%)
At close: Aug 27, 2026
WMCADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.02 | 0.42% |
| Aug 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.44% |
| Aug 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01% |
| Aug 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.41% |
| Aug 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.68% |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.47% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.23% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.22% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.51% |
| Aug 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.27% |
| Aug 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02% |
| Aug 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.93 | -0.12% |
| Aug 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.52% |
| Aug 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01% |
| Aug 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.54% |
| Aug 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.07% |
| Jul 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Jul 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.99% |
| Jul 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.31% |
| Jul 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Jul 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11% |
| Jul 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.12% |
| Jul 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
| Jul 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.01% |
| Jul 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.38% |
| Jul 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.88% |
| Jul 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.63% |
| Jul 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Jul 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.02% |
| Jul 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.08% |
| Jul 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.31% |
| Jul 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.76% |
| Jul 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.42% |
| Jul 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.12% |
| Jul 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.01% |
| Jul 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.52% |
| Jul 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Jun 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Jun 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Jun 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Jun 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jun 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.92% |
| Jun 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Jun 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.02% |
| Jun 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Jun 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.29% |