CIT: MyCompass Index Aggressive 2055 Fund Class R (WMCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.18 (-0.78%)
At close: Oct 16, 2026
WMCADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.78% |
| Oct 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.37% |
| Oct 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.17% |
| Oct 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Oct 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.02% |
| Oct 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.11% |
| Oct 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.01% |
| Oct 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.30% |
| Oct 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Oct 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Oct 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.02% |
| Oct 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Sep 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.33% |
| Sep 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.57 | -0.16% |
| Sep 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.78% |
| Sep 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.61% |
| Sep 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.32% |
| Sep 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% |
| Sep 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.44% |
| Sep 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Sep 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.01% |
| Sep 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Sep 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Sep 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Sep 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Sep 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Sep 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.38% |
| Sep 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.02% |
| Sep 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.47% |
| Sep 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.02% |
| Sep 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.42% |
| Sep 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.75% |
| Sep 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Aug 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.26% |
| Aug 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.39% |
| Aug 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.02 | 0.42% |
| Aug 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.44% |
| Aug 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01% |
| Aug 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.41% |
| Aug 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.68% |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.47% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.23% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.22% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.51% |
| Aug 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.27% |
| Aug 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02% |
| Aug 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.93 | -0.12% |
| Aug 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.52% |