Skip to main content
logo
CIT: MyCompass Index Aggressive Retirement Fund Class R (WMCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.06 (0.36%)
At close: Jul 9, 2026

WMCAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4916.4916.4916.4916.490.36%
Jul 8, 202616.4316.4316.4316.4316.43-0.21%
Jul 7, 202616.4716.4716.4716.4716.470.09%
Jul 6, 202616.4516.4516.4516.4516.45-0.03%
Jul 2, 202616.4616.4616.4616.4616.45-0.21%
Jul 1, 202616.4916.4916.4916.4916.490.12%
Jun 30, 202616.4716.4716.4716.4716.470.49%
Jun 29, 202616.3916.3916.3916.3916.39-0.06%
Jun 26, 202616.4016.4016.4016.4016.400.18%
Jun 25, 202616.3716.3716.3716.3716.370.06%
Jun 24, 202616.3616.3616.3616.3616.36-0.85%
Jun 23, 202616.5016.5016.5016.5016.50-0.06%
Jun 22, 202616.5116.5116.5116.5116.51-0.03%
Jun 18, 202616.5116.5116.5116.5116.510.51%
Jun 17, 202616.4316.4316.4316.4316.43-0.72%
Jun 16, 202616.5516.5516.5516.5516.550.73%
Jun 15, 202616.4316.4316.4316.4316.430.26%
Jun 11, 202616.3916.3916.3916.3916.390.29%
Jun 10, 202616.3416.3416.3416.3416.340.16%
Jun 8, 202616.3216.3216.3216.3216.310.07%
Jun 5, 202616.3016.3016.3016.3016.30-1.42%
Jun 4, 202616.5416.5416.5416.5416.540.18%
Jun 3, 202616.5116.5116.5116.5116.51-0.12%
Jun 2, 202616.5316.5316.5316.5316.53-0.02%
Jun 1, 202616.5316.5316.5316.5316.530.07%
May 29, 202616.5216.5216.5216.5216.520.37%
May 28, 202616.4616.4616.4616.4616.46-0.01%
May 27, 202616.4616.4616.4616.4616.46-0.03%
May 26, 202616.4716.4716.4716.4716.470.54%
May 22, 202616.3816.3816.3816.3816.380.15%
May 21, 202616.3516.3516.3516.3516.350.24%
May 20, 202616.3116.3116.3116.3116.310.63%
May 19, 202616.2116.2116.2116.2116.21-0.40%
May 18, 202616.2816.2816.2816.2816.280.10%
May 15, 202616.2616.2616.2616.2616.26-0.91%
May 14, 202616.4116.4116.4116.4116.410.47%
May 13, 202616.3316.3316.3316.3316.33-0.03%
May 12, 202616.3416.3416.3416.3416.33-0.23%
May 11, 202616.3716.3716.3716.3716.370.06%
May 8, 202616.3616.3616.3616.3616.360.41%
May 7, 202616.3016.3016.3016.3016.30-0.38%
May 6, 202616.3616.3616.3616.3616.361.36%
May 5, 202616.1416.1416.1416.1416.14-
May 4, 202616.1416.1416.1416.1416.14-0.12%
May 1, 202616.1616.1616.1616.1616.16-0.02%
Apr 30, 202616.1616.1616.1616.1616.160.71%
Apr 29, 202616.0516.0516.0516.0516.05-0.20%
Apr 28, 202616.0816.0816.0816.0816.08-0.26%
Apr 27, 202616.1216.1216.1216.1216.12-
Apr 24, 202616.1216.1216.1216.1216.120.38%