CIT: MyCompass Index Aggressive Retirement Fund Class R (WMCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.05 (-0.31%)
At close: Oct 16, 2026
WMCAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.31% |
| Oct 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.29% |
| Oct 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.47% |
| Oct 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Oct 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01% |
| Oct 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.20% |
| Oct 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01% |
| Oct 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05% |
| Oct 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Oct 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Oct 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.02% |
| Oct 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01% |
| Sep 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Sep 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.10% |
| Sep 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.46% |
| Sep 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.28% |
| Sep 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25% |
| Sep 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.62% |
| Sep 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.74% |
| Sep 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Sep 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01% |
| Sep 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.43% |
| Sep 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Sep 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02% |
| Sep 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.75% |
| Sep 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02% |
| Sep 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.22% |
| Sep 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.01% |
| Sep 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Sep 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Sep 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02% |
| Aug 31, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14% |
| Aug 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.23% |
| Aug 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Aug 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.28% |
| Aug 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01% |
| Aug 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.14% |
| Aug 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.27% |
| Aug 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.27% |
| Aug 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.25% |
| Aug 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.59% |
| Aug 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01% |
| Aug 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.25% |
| Aug 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.01% |
| Aug 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.11% |
| Aug 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.03% |
| Aug 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11% |
| Aug 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.20% |