Skip to main content
logo
CIT: MyCompass Index Aggressive Retirement Fund Class R (WMCAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.03 (0.18%)
At close: Aug 27, 2026

WMCAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7416.7416.7416.7416.740.18%
Aug 26, 202616.7116.7116.7116.7116.710.28%
Aug 25, 202616.6616.6616.6616.6616.66-0.01%
Aug 24, 202616.6616.6616.6616.6616.66-0.14%
Aug 21, 202616.6816.6816.6816.6816.680.27%
Aug 20, 202616.6416.6416.6416.6416.64-0.27%
Aug 19, 202616.6816.6816.6816.6816.680.25%
Aug 18, 202616.6416.6416.6416.6416.64-0.59%
Aug 17, 202616.7416.7416.7416.7416.74-0.01%
Aug 14, 202616.7416.7416.7416.7416.740.25%
Aug 13, 202616.7016.7016.7016.7016.700.01%
Aug 12, 202616.7016.7016.7016.7016.700.11%
Aug 11, 202616.6816.6816.6816.6816.680.03%
Aug 10, 202616.6816.6816.6816.6816.68-0.11%
Aug 7, 202616.6916.6916.6916.6916.690.20%
Aug 6, 202616.6616.6616.6616.6616.660.03%
Aug 5, 202616.6616.6616.6616.6616.660.82%
Aug 4, 202616.5216.5216.5216.5216.52-0.03%
Aug 3, 202616.5216.5216.5216.5216.520.53%
Jul 31, 202616.4416.4416.4416.4416.440.20%
Jul 30, 202616.4116.4116.4116.4116.410.88%
Jul 29, 202616.2616.2616.2616.2616.26-0.69%
Jul 28, 202616.3816.3816.3816.3816.38-0.03%
Jul 27, 202616.3816.3816.3816.3816.380.11%
Jul 24, 202616.3616.3616.3616.3616.36-0.01%
Jul 23, 202616.3716.3716.3716.3716.37-0.58%
Jul 22, 202616.4616.4616.4616.4616.460.30%
Jul 21, 202616.4116.4116.4116.4116.410.22%
Jul 20, 202616.3716.3716.3716.3716.37-0.22%
Jul 17, 202616.4116.4116.4116.4116.41-0.38%
Jul 16, 202616.4716.4716.4716.4716.47-0.26%
Jul 15, 202616.5216.5216.5216.5216.520.52%
Jul 14, 202616.4316.4316.4316.4316.43-0.02%
Jul 13, 202616.4316.4316.4316.4316.43-0.50%
Jul 10, 202616.5216.5216.5216.5216.520.15%
Jul 9, 202616.4916.4916.4916.4916.490.36%
Jul 8, 202616.4316.4316.4316.4316.43-0.21%
Jul 7, 202616.4716.4716.4716.4716.470.09%
Jul 6, 202616.4516.4516.4516.4516.45-0.03%
Jul 2, 202616.4616.4616.4616.4616.45-0.21%
Jul 1, 202616.4916.4916.4916.4916.490.12%
Jun 30, 202616.4716.4716.4716.4716.470.49%
Jun 29, 202616.3916.3916.3916.3916.39-0.06%
Jun 26, 202616.4016.4016.4016.4016.400.18%
Jun 25, 202616.3716.3716.3716.3716.370.06%
Jun 24, 202616.3616.3616.3616.3616.36-0.85%
Jun 23, 202616.5016.5016.5016.5016.50-0.06%
Jun 22, 202616.5116.5116.5116.5116.51-0.03%
Jun 18, 202616.5116.5116.5116.5116.510.51%
Jun 17, 202616.4316.4316.4316.4316.43-0.72%