CIT: MyCompass Index Conservative 2055 Fund Class R (WMCAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
-0.16 (-0.70%)
At close: Oct 16, 2026
WMCAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.71% |
| Oct 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Oct 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Oct 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Oct 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Oct 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Oct 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Oct 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.31% |
| Oct 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Sep 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Sep 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Sep 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.71% |
| Sep 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Sep 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% |
| Sep 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Sep 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.25% |
| Sep 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Sep 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Sep 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Sep 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45% |
| Sep 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |
| Sep 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Sep 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Sep 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Sep 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Sep 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Sep 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.98% |
| Sep 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Sep 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Aug 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Aug 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| Aug 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Aug 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Aug 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Aug 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Aug 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Aug 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Aug 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Aug 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Aug 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Aug 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Aug 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.44% |
| Aug 3, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |