CIT: MyCompass Index Conservative 2055 Fund Class R (WMCAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
+0.15 (0.68%)
At close: Jul 9, 2026
WMCAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.42% |
| Jul 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.08% |
| Jul 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.02% |
| Jul 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.42% |
| Jul 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Jun 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Jun 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Jun 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jun 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Jun 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.62% |
| Jun 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jun 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.01% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.91% |
| Jun 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.18% |
| Jun 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.23% |
| Jun 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.62% |
| Jun 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.86 | 0.53% |
| Jun 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.22% |
| Jun 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jun 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.66 | -2.59% |
| Jun 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.34% |
| Jun 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.29% |
| Jun 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.01% |
| Jun 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.10% |
| May 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.61% |
| May 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01% |
| May 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.06% |
| May 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.08 | 0.93% |
| May 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.28% |
| May 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.44% |
| May 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.14% |
| May 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.68% |
| May 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.16% |
| May 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.50% |
| May 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.84% |
| May 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02% |
| May 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.44% |
| May 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.08% |
| May 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| May 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.67% |
| May 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.53% |
| May 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| May 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| May 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.01% |
| Apr 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Apr 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Apr 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.49% |
| Apr 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.01% |
| Apr 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.63% |