CIT: MyCompass Index Conservative 2055 Fund Class R (WMCAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.08 (0.35%)
At close: Aug 27, 2026
WMCAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.39% |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.01% |
| Aug 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Aug 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.61% |
| Aug 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Aug 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.26% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Aug 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02% |
| Aug 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.50% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.23% |
| Aug 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Aug 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.16% |
| Aug 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.43% |
| Aug 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.01% |
| Aug 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.43% |
| Aug 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01% |
| Aug 3, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.98% |
| Jul 31, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.44% |
| Jul 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.75% |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.22% |
| Jul 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.13% |
| Jul 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Jul 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04% |
| Jul 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.06% |
| Jul 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Jul 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.38% |
| Jul 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Jul 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.79% |
| Jul 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Jul 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.88% |
| Jul 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.02% |
| Jul 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| Jul 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.29% |
| Jul 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.42% |
| Jul 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.08% |
| Jul 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.02% |
| Jul 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.42% |
| Jul 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Jun 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Jun 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Jun 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jun 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Jun 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.62% |
| Jun 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jun 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.01% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.91% |
| Jun 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.18% |