CIT: MyCompass Index Moderate 2045 Fund Class R (WMCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.14 (-0.63%)
At close: Oct 16, 2026
WMCANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.63% |
| Oct 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
| Oct 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.99% |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Oct 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.01% |
| Oct 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.17% |
| Oct 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.02% |
| Oct 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.25% |
| Oct 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Oct 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Oct 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Oct 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.12% |
| Sep 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Sep 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15% |
| Sep 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.70% |
| Sep 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.51% |
| Sep 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.93% |
| Sep 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.27% |
| Sep 21, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Sep 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01% |
| Sep 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.70% |
| Sep 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Sep 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.01% |
| Sep 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01% |
| Sep 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Sep 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.26% |
| Sep 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.02% |
| Sep 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.42% |
| Sep 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.02% |
| Sep 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.20% |
| Sep 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Sep 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01% |
| Aug 31, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25% |
| Aug 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Aug 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Aug 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.38% |
| Aug 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.31% |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.56% |
| Aug 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.42% |
| Aug 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.25% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.06% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.02% |
| Aug 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.47% |
| Aug 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01% |
| Aug 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Aug 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.01% |
| Aug 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.17% |
| Aug 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.40% |