WMCANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.76	21.76	21.76	21.76	21.76	0.63%
Jul 8, 2026	21.62	21.62	21.62	21.62	21.62	-0.40%
Jul 7, 2026	21.71	21.71	21.71	21.71	21.71	0.07%
Jul 6, 2026	21.69	21.69	21.69	21.69	21.69	0.02%
Jul 2, 2026	21.69	21.69	21.69	21.69	21.69	-0.39%
Jul 1, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	0.79%
Jun 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Jun 26, 2026	21.54	21.54	21.54	21.54	21.54	0.33%
Jun 25, 2026	21.47	21.47	21.47	21.47	21.47	-
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	-1.51%
Jun 23, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jun 22, 2026	21.82	21.82	21.82	21.82	21.82	0.01%
Jun 18, 2026	21.82	21.82	21.82	21.82	21.82	0.86%
Jun 17, 2026	21.63	21.63	21.63	21.63	21.63	-1.13%
Jun 16, 2026	21.88	21.88	21.88	21.88	21.88	1.16%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.63	0.58%
Jun 11, 2026	21.51	21.51	21.51	21.51	21.51	0.49%
Jun 10, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Jun 8, 2026	21.35	21.35	21.35	21.35	21.35	0.15%
Jun 5, 2026	21.32	21.32	21.32	21.32	21.32	-2.42%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	0.33%
Jun 3, 2026	21.78	21.78	21.78	21.78	21.78	-0.24%
Jun 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.01%
Jun 1, 2026	21.83	21.83	21.83	21.83	21.83	0.08%
May 29, 2026	21.81	21.81	21.81	21.81	21.81	0.57%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.02%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
May 26, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
May 22, 2026	21.52	21.52	21.52	21.52	21.52	0.27%
May 21, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
May 20, 2026	21.37	21.37	21.37	21.37	21.37	1.08%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.64%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	0.16%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-1.44%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	0.77%
May 13, 2026	21.39	21.39	21.39	21.39	21.39	0.02%
May 12, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	0.08%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
May 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.64%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	2.38%
May 5, 2026	20.96	20.96	20.96	20.96	20.96	0.02%
May 4, 2026	20.96	20.96	20.96	20.96	20.96	-0.26%
May 1, 2026	21.01	21.01	21.01	21.01	21.01	-0.01%
Apr 30, 2026	21.01	21.01	21.01	21.01	21.01	1.19%
Apr 29, 2026	20.77	20.77	20.77	20.77	20.77	-0.28%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.82	-0.45%
Apr 27, 2026	20.92	20.92	20.92	20.92	20.92	-
Apr 24, 2026	20.92	20.92	20.92	20.92	20.92	0.60%