CIT: MyCompass Index Moderate 2045 Fund Class R (WMCANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.07 (0.32%)
At close: Aug 27, 2026
WMCANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Aug 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.38% |
| Aug 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.31% |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.56% |
| Aug 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.42% |
| Aug 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.25% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.06% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.02% |
| Aug 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.47% |
| Aug 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01% |
| Aug 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Aug 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.01% |
| Aug 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.17% |
| Aug 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.40% |
| Aug 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.01% |
| Aug 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.32% |
| Aug 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Aug 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.92% |
| Jul 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.40% |
| Jul 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.61% |
| Jul 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.15% |
| Jul 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11% |
| Jul 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.21% |
| Jul 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03% |
| Jul 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.99% |
| Jul 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.98% |
| Jul 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.01% |
| Jul 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.36% |
| Jul 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | -0.73% |
| Jul 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.45% |
| Jul 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.84% |
| Jul 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Jul 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.89% |
| Jul 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.27% |
| Jul 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.63% |
| Jul 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.40% |
| Jul 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.07% |
| Jul 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.02% |
| Jul 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.39% |
| Jul 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Jun 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Jun 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Jun 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Jun 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jun 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% |
| Jun 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jun 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.01% |
| Jun 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.86% |
| Jun 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.13% |