CIT: MyCompass Index Moderate 2055 Fund Class R (WMCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.10 (0.41%)
At close: Aug 27, 2026
WMCAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.41% |
| Aug 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.44% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.01% |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.40% |
| Aug 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.67% |
| Aug 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.47% |
| Aug 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.24% |
| Aug 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.87 | -1.22% |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Aug 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.49% |
| Aug 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Aug 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01% |
| Aug 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.13% |
| Aug 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.51% |
| Aug 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.02% |
| Aug 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.55% |
| Aug 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02% |
| Aug 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.06% |
| Jul 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.51% |
| Jul 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.96% |
| Jul 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.30% |
| Jul 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.16% |
| Jul 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Jul 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.10% |
| Jul 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.12% |
| Jul 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Jul 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Jul 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.38% |
| Jul 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.87% |
| Jul 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.61% |
| Jul 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.97% |
| Jul 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.02% |
| Jul 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.07% |
| Jul 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.31% |
| Jul 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.75% |
| Jul 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.42% |
| Jul 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.12% |
| Jul 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Jul 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
| Jul 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Jun 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.95% |
| Jun 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Jun 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Jun 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Jun 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |
| Jun 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jun 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.02% |
| Jun 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.01% |
| Jun 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.28% |