Skip to main content
logo
CIT: MyCompass Index Moderate 2055 Fund Class R (WMCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.17 (0.75%)
At close: Jul 9, 2026

WMCAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4123.4123.4123.4123.410.75%
Jul 8, 202623.2423.2423.2423.2423.24-0.42%
Jul 7, 202623.3423.3423.3423.3423.340.12%
Jul 6, 202623.3123.3123.3123.3123.31-
Jul 2, 202623.3123.3123.3123.3123.31-0.51%
Jul 1, 202623.4323.4323.4323.4323.430.60%
Jun 30, 202623.2923.2923.2923.2923.290.95%
Jun 29, 202623.0723.0723.0723.0723.07-0.17%
Jun 26, 202623.1123.1123.1123.1123.110.35%
Jun 25, 202623.0323.0323.0323.0323.03-0.04%
Jun 24, 202623.0423.0423.0423.0423.04-1.87%
Jun 23, 202623.4823.4823.4823.4823.48-0.13%
Jun 22, 202623.5123.5123.5123.5123.510.02%
Jun 18, 202623.5123.5123.5123.5123.511.01%
Jun 17, 202623.2723.2723.2723.2723.27-1.28%
Jun 16, 202623.5723.5723.5723.5723.571.42%
Jun 15, 202623.2423.2423.2423.2423.240.66%
Jun 11, 202623.0923.0923.0923.0923.090.55%
Jun 10, 202622.9622.9622.9622.9622.960.18%
Jun 8, 202622.9222.9222.9222.9222.920.25%
Jun 5, 202622.8622.8622.8622.8622.86-2.91%
Jun 4, 202623.5523.5523.5523.5523.550.32%
Jun 3, 202623.4723.4723.4723.4723.47-0.29%
Jun 2, 202623.5423.5423.5423.5423.54-0.02%
Jun 1, 202623.5523.5523.5523.5523.540.17%
May 29, 202623.5123.5123.5123.5123.510.71%
May 28, 202623.3423.3423.3423.3423.34-0.01%
May 27, 202623.3423.3423.3423.3423.34-0.07%
May 26, 202623.3623.3623.3623.3623.361.02%
May 22, 202623.1223.1223.1223.1223.120.31%
May 21, 202623.0523.0523.0523.0523.050.48%
May 20, 202622.9422.9422.9422.9422.941.23%
May 19, 202622.6622.6622.6622.6622.66-0.77%
May 18, 202622.8422.8422.8422.8422.840.15%
May 15, 202622.8022.8022.8022.8022.80-1.63%
May 14, 202623.1823.1823.1823.1823.180.96%
May 13, 202622.9622.9622.9622.9622.960.01%
May 12, 202622.9622.9622.9622.9622.96-0.49%
May 11, 202623.0723.0723.0723.0723.070.10%
May 8, 202623.0523.0523.0523.0523.050.76%
May 7, 202622.8722.8722.8722.8722.87-0.73%
May 6, 202623.0423.0423.0423.0423.042.82%
May 5, 202622.4122.4122.4122.4122.41-0.02%
May 4, 202622.4122.4122.4122.4122.41-0.29%
May 1, 202622.4822.4822.4822.4822.480.02%
Apr 30, 202622.4822.4822.4822.4822.481.35%
Apr 29, 202622.1822.1822.1822.1822.18-0.28%
Apr 28, 202622.2422.2422.2422.2422.24-0.58%
Apr 27, 202622.3722.3722.3722.3722.370.04%
Apr 24, 202622.3622.3622.3622.3622.360.72%