Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund (WMCAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.32 (1.95%)
At close: Jul 9, 2026
WMCAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.95% |
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.65% |
| Jul 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.43% |
| Jul 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01% |
| Jul 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.42% |
| Jul 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
| Jun 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Jun 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jun 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Jun 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.28% |
| Jun 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Jun 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02% |
| Jun 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.97% |
| Jun 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.54% |
| Jun 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| Jun 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.34% |
| Jun 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.28% |
| Jun 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.54% |
| Jun 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.10% |
| Jun 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.50% |
| Jun 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.62% |
| Jun 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.14% |
| Jun 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.01% |
| Jun 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.13% |
| May 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| May 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02% |
| May 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| May 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.18% |
| May 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.02 | 0.25% |
| May 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.23% |
| May 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.22% |
| May 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08% |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.82% |
| May 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.26% |
| May 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.02% |
| May 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.55% |
| May 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| May 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.65% |
| May 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| May 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.60% |
| May 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.01% |
| May 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.43% |
| May 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01% |
| Apr 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.15% |
| Apr 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.67% |
| Apr 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.28% |
| Apr 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Apr 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.45% |