Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund (WMCAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.21 (1.25%)
At close: Aug 27, 2026

WMCAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0817.0817.0817.0817.081.25%
Aug 26, 202616.8716.8716.8716.8716.870.33%
Aug 25, 202616.8116.8116.8116.8116.81-0.01%
Aug 24, 202616.8116.8116.8116.8116.81-0.91%
Aug 21, 202616.9716.9716.9716.9716.970.69%
Aug 20, 202616.8516.8516.8516.8516.85-0.92%
Aug 19, 202617.0117.0117.0117.0117.01-0.44%
Aug 18, 202617.0817.0817.0817.0817.08-1.66%
Aug 17, 202617.3717.3717.3717.3717.37-0.01%
Aug 14, 202617.3717.3717.3717.3717.370.76%
Aug 13, 202617.2417.2417.2417.2417.240.01%
Aug 12, 202617.2417.2417.2417.2417.241.04%
Aug 11, 202617.0617.0617.0617.0617.060.01%
Aug 10, 202617.0617.0617.0617.0617.060.11%
Aug 7, 202617.0417.0417.0417.0417.040.95%
Aug 6, 202616.8816.8816.8816.8816.88-0.01%
Aug 5, 202616.8816.8816.8816.8816.882.07%
Aug 4, 202616.5416.5416.5416.5416.541.90%
Jul 31, 202616.2316.2316.2316.2316.23-0.25%
Jul 30, 202616.2716.2716.2716.2716.272.51%
Jul 29, 202615.8715.8715.8715.8715.87-1.34%
Jul 28, 202616.0916.0916.0916.0916.09-0.43%
Jul 27, 202616.1616.1616.1616.1616.160.98%
Jul 24, 202616.0016.0016.0016.0016.00-0.68%
Jul 23, 202616.1116.1116.1116.1116.11-1.21%
Jul 22, 202616.3116.3116.3116.3116.311.12%
Jul 21, 202616.1316.1316.1316.1316.130.03%
Jul 20, 202616.1316.1316.1316.1316.130.17%
Jul 17, 202616.1016.1016.1016.1016.10-0.60%
Jul 16, 202616.2016.2016.2016.2016.20-1.16%
Jul 15, 202616.3916.3916.3916.3916.390.03%
Jul 14, 202616.3816.3816.3816.3816.38-0.03%
Jul 13, 202616.3816.3816.3816.3816.38-0.98%
Jul 10, 202616.5516.5516.5516.5516.55-0.87%
Jul 9, 202616.6916.6916.6916.6916.691.95%
Jul 8, 202616.3716.3716.3716.3716.37-0.65%
Jul 7, 202616.4816.4816.4816.4816.48-0.43%
Jul 6, 202616.5516.5516.5516.5516.55-0.01%
Jul 2, 202616.5516.5516.5516.5516.55-1.42%
Jul 1, 202616.7916.7916.7916.7916.791.08%
Jun 30, 202616.6116.6116.6116.6116.610.91%
Jun 29, 202616.4616.4616.4616.4616.460.30%
Jun 26, 202616.4116.4116.4116.4116.41-0.24%
Jun 25, 202616.4516.4516.4516.4516.451.17%
Jun 24, 202616.2616.2616.2616.2616.26-1.28%
Jun 23, 202616.4716.4716.4716.4716.470.55%
Jun 22, 202616.3816.3816.3816.3816.38-0.02%
Jun 18, 202616.3816.3816.3816.3816.380.97%
Jun 17, 202616.2316.2316.2316.2316.23-1.54%
Jun 16, 202616.4816.4816.4816.4816.481.42%