Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund (WMCAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.45 (-2.68%)
At close: Oct 16, 2026

WMCAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3216.3216.3216.3216.32-2.68%
Oct 15, 202616.7716.7716.7716.7716.770.83%
Oct 14, 202616.6416.6416.6416.6416.63-2.89%
Oct 13, 202617.1317.1317.1317.1317.13-1.44%
Oct 12, 202617.3817.3817.3817.3817.38-0.01%
Oct 9, 202617.3817.3817.3817.3817.381.41%
Oct 8, 202617.1417.1417.1417.1417.140.02%
Oct 7, 202617.1417.1417.1417.1417.14-0.71%
Oct 6, 202617.2617.2617.2617.2617.260.99%
Oct 5, 202617.0917.0917.0917.0917.091.00%
Oct 2, 202616.9216.9216.9216.9216.92-0.02%
Oct 1, 202616.9216.9216.9216.9216.921.41%
Sep 30, 202616.6916.6916.6916.6916.69-0.18%
Sep 29, 202616.7216.7216.7216.7216.720.49%
Sep 28, 202616.6416.6416.6416.6416.64-0.90%
Sep 25, 202616.7916.7916.7916.7916.790.70%
Sep 23, 202616.6716.6716.6716.6716.67-0.88%
Sep 22, 202616.8216.8216.8216.8216.821.52%
Sep 21, 202616.5716.5716.5716.5716.570.06%
Sep 18, 202616.5616.5616.5616.5616.560.02%
Sep 17, 202616.5616.5616.5616.5616.560.96%
Sep 16, 202616.4016.4016.4016.4016.40-0.49%
Sep 15, 202616.4816.4816.4816.4816.480.02%
Sep 14, 202616.4816.4816.4816.4816.480.53%
Sep 11, 202616.3916.3916.3916.3916.39-0.01%
Sep 10, 202616.3916.3916.3916.3916.39-1.79%
Sep 9, 202616.6916.6916.6916.6916.690.02%
Sep 8, 202616.6916.6916.6916.6916.69-0.97%
Sep 4, 202616.8516.8516.8516.8516.85-
Sep 3, 202616.8516.8516.8516.8516.851.69%
Sep 2, 202616.5716.5716.5716.5716.57-1.43%
Sep 1, 202616.8116.8116.8116.8116.81-0.02%
Aug 31, 202616.8116.8116.8116.8116.81-0.11%
Aug 28, 202616.8316.8316.8316.8316.83-1.44%
Aug 27, 202617.0817.0817.0817.0817.081.25%
Aug 26, 202616.8716.8716.8716.8716.870.33%
Aug 25, 202616.8116.8116.8116.8116.81-0.01%
Aug 24, 202616.8116.8116.8116.8116.81-0.91%
Aug 21, 202616.9716.9716.9716.9716.970.69%
Aug 20, 202616.8516.8516.8516.8516.85-0.92%
Aug 19, 202617.0117.0117.0117.0117.01-0.44%
Aug 18, 202617.0817.0817.0817.0817.08-1.66%
Aug 17, 202617.3717.3717.3717.3717.37-0.01%
Aug 14, 202617.3717.3717.3717.3717.370.76%
Aug 13, 202617.2417.2417.2417.2417.240.01%
Aug 12, 202617.2417.2417.2417.2417.241.04%
Aug 11, 202617.0617.0617.0617.0617.060.01%
Aug 10, 202617.0617.0617.0617.0617.060.11%
Aug 7, 202617.0417.0417.0417.0417.040.95%
Aug 6, 202616.8816.8816.8816.8816.88-0.01%