Wilmington Trust Collective Investment Trust - Mycompass American Funds 2020 Fund (WMCAXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
+0.05 (0.38%)
Oct 15, 2026, 4:00 PM EDT
WMCAXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.09% |
| Oct 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.37% |
| Oct 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22% |
| Oct 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Oct 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01% |
| Oct 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.16% |
| Oct 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.03% |
| Oct 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.05% |
| Oct 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Oct 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.03% |
| Oct 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13% |
| Sep 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.24% |
| Sep 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06% |
| Sep 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.33% |
| Sep 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.18% |
| Sep 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.17% |
| Sep 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.47% |
| Sep 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.37% |
| Sep 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Sep 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02% |
| Sep 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.17% |
| Sep 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Sep 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.03% |
| Sep 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.30 | -0.12% |
| Sep 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.03% |
| Sep 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.63% |
| Sep 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.01% |
| Sep 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.28% |
| Sep 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.03% |
| Sep 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.41% |
| Sep 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Sep 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.03% |
| Aug 31, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Aug 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.09% |
| Aug 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Aug 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.12% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Aug 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Aug 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.27% |
| Aug 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.20% |
| Aug 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.14% |
| Aug 18, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.44% |
| Aug 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.03% |
| Aug 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.12% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03% |
| Aug 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.03% |
| Aug 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Aug 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06% |
| Aug 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.13% |