Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund (WMCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.45 (-2.68%)
At close: Oct 16, 2026

WMCAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3716.3716.3716.3716.37-2.69%
Oct 15, 202616.8316.8316.8316.8316.830.83%
Oct 14, 202616.6916.6916.6916.6916.69-2.92%
Oct 13, 202617.1917.1917.1917.1917.19-1.43%
Oct 12, 202617.4417.4417.4417.4417.440.02%
Oct 9, 202617.4417.4417.4417.4417.441.44%
Oct 8, 202617.1917.1917.1917.1917.19-0.01%
Oct 7, 202617.1917.1917.1917.1917.19-0.69%
Oct 6, 202617.3117.3117.3117.3117.310.93%
Oct 5, 202617.1517.1517.1517.1517.151.00%
Oct 2, 202616.9816.9816.9816.9816.980.02%
Oct 1, 202616.9816.9816.9816.9816.981.41%
Sep 30, 202616.7416.7416.7416.7416.74-0.18%
Sep 29, 202616.7716.7716.7716.7716.770.49%
Sep 28, 202616.6916.6916.6916.6916.69-0.90%
Sep 25, 202616.8416.8416.8416.8416.840.70%
Sep 23, 202616.7316.7316.7316.7316.72-0.88%
Sep 22, 202616.8716.8716.8716.8716.871.53%
Sep 21, 202616.6216.6216.6216.6216.620.06%
Sep 18, 202616.6116.6116.6116.6116.610.01%
Sep 17, 202616.6116.6116.6116.6116.610.96%
Sep 16, 202616.4516.4516.4516.4516.45-0.48%
Sep 15, 202616.5316.5316.5316.5316.530.01%
Sep 14, 202616.5316.5316.5316.5316.530.54%
Sep 11, 202616.4416.4416.4416.4416.44-0.01%
Sep 10, 202616.4416.4416.4416.4416.44-1.78%
Sep 9, 202616.7416.7416.7416.7416.740.01%
Sep 8, 202616.7416.7416.7416.7416.74-0.96%
Sep 4, 202616.9016.9016.9016.9016.90-0.01%
Sep 3, 202616.9016.9016.9016.9016.901.70%
Sep 2, 202616.6216.6216.6216.6216.62-1.48%
Sep 1, 202616.8716.8716.8716.8716.870.03%
Aug 31, 202616.8716.8716.8716.8716.87-0.11%
Aug 28, 202616.8816.8816.8816.8816.88-1.44%
Aug 27, 202617.1317.1317.1317.1317.131.25%
Aug 26, 202616.9216.9216.9216.9216.920.35%
Aug 25, 202616.8616.8616.8616.8616.86-0.02%
Aug 24, 202616.8616.8616.8616.8616.86-0.91%
Aug 21, 202617.0217.0217.0217.0217.020.69%
Aug 20, 202616.9016.9016.9016.9016.90-0.92%
Aug 19, 202617.0617.0617.0617.0617.06-0.44%
Aug 18, 202617.1317.1317.1317.1317.13-1.64%
Aug 17, 202617.4217.4217.4217.4217.42-0.03%
Aug 14, 202617.4217.4217.4217.4217.420.78%
Aug 13, 202617.2917.2917.2917.2917.29-
Aug 12, 202617.2917.2917.2917.2917.291.06%
Aug 11, 202617.1117.1117.1117.1117.11-0.01%
Aug 10, 202617.1117.1117.1117.1117.110.11%
Aug 7, 202617.0917.0917.0917.0917.090.96%
Aug 6, 202616.9316.9316.9316.9316.93-0.02%