Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund (WMCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.32 (1.95%)
At close: Jul 9, 2026

WMCAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7416.7416.7416.7416.741.95%
Jul 8, 202616.4216.4216.4216.4216.42-0.65%
Jul 7, 202616.5316.5316.5316.5316.53-0.43%
Jul 6, 202616.6016.6016.6016.6016.60-0.01%
Jul 2, 202616.6016.6016.6016.6016.60-1.42%
Jul 1, 202616.8416.8416.8416.8416.841.08%
Jun 30, 202616.6616.6616.6616.6616.660.91%
Jun 29, 202616.5116.5116.5116.5116.510.30%
Jun 26, 202616.4616.4616.4616.4616.46-0.24%
Jun 25, 202616.5016.5016.5016.5016.501.16%
Jun 24, 202616.3116.3116.3116.3116.31-1.27%
Jun 23, 202616.5216.5216.5216.5216.520.55%
Jun 22, 202616.4316.4316.4316.4316.43-0.01%
Jun 18, 202616.4316.4316.4316.4316.430.97%
Jun 17, 202616.2716.2716.2716.2716.27-1.55%
Jun 16, 202616.5316.5316.5316.5316.531.47%
Jun 15, 202616.2916.2916.2916.2916.290.29%
Jun 11, 202616.2416.2416.2416.2416.240.33%
Jun 10, 202616.1916.1916.1916.1916.190.49%
Jun 8, 202616.1116.1116.1116.1116.11-0.10%
Jun 5, 202616.1316.1316.1316.1316.13-2.50%
Jun 4, 202616.5416.5416.5416.5416.540.62%
Jun 3, 202616.4416.4416.4416.4416.44-2.14%
Jun 2, 202616.8016.8016.8016.8016.800.02%
Jun 1, 202616.8016.8016.8016.8016.801.13%
May 29, 202616.6116.6116.6116.6116.611.34%
May 28, 202616.3916.3916.3916.3916.39-0.01%
May 27, 202616.3916.3916.3916.3916.39-0.06%
May 26, 202616.4016.4016.4016.4016.400.86%
May 22, 202616.2616.2616.2616.2616.261.18%
May 21, 202616.0716.0716.0716.0716.070.25%
May 20, 202616.0316.0316.0316.0316.031.23%
May 19, 202615.8415.8415.8415.8415.84-1.22%
May 18, 202616.0316.0316.0316.0316.03-0.08%
May 15, 202616.0516.0516.0516.0516.05-0.82%
May 14, 202616.1816.1816.1816.1816.180.31%
May 13, 202616.1316.1316.1316.1316.13-0.03%
May 12, 202616.1416.1416.1416.1416.13-0.55%
May 11, 202616.2316.2316.2316.2316.220.03%
May 8, 202616.2216.2216.2216.2216.22-0.65%
May 7, 202616.3316.3316.3316.3316.33-0.61%
May 6, 202616.4316.4316.4316.4316.431.59%
May 5, 202616.1716.1716.1716.1716.170.02%
May 4, 202616.1716.1716.1716.1716.170.41%
May 1, 202616.1016.1016.1016.1016.100.01%
Apr 30, 202616.1016.1016.1016.1016.102.15%
Apr 29, 202615.7615.7615.7615.7615.76-0.67%
Apr 28, 202615.8715.8715.8715.8715.87-1.28%
Apr 27, 202616.0716.0716.0716.0716.070.06%
Apr 24, 202616.0616.0616.0616.0616.060.45%