Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mid Cap Growth Fund (WMCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.21 (1.25%)
At close: Aug 27, 2026

WMCAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1317.1317.1317.1317.131.25%
Aug 26, 202616.9216.9216.9216.9216.920.35%
Aug 25, 202616.8616.8616.8616.8616.86-0.02%
Aug 24, 202616.8616.8616.8616.8616.86-0.91%
Aug 21, 202617.0217.0217.0217.0217.020.69%
Aug 20, 202616.9016.9016.9016.9016.90-0.92%
Aug 19, 202617.0617.0617.0617.0617.06-0.44%
Aug 18, 202617.1317.1317.1317.1317.13-1.64%
Aug 17, 202617.4217.4217.4217.4217.42-0.03%
Aug 14, 202617.4217.4217.4217.4217.420.78%
Aug 13, 202617.2917.2917.2917.2917.29-
Aug 12, 202617.2917.2917.2917.2917.291.06%
Aug 11, 202617.1117.1117.1117.1117.11-0.01%
Aug 10, 202617.1117.1117.1117.1117.110.11%
Aug 7, 202617.0917.0917.0917.0917.090.96%
Aug 6, 202616.9316.9316.9316.9316.93-0.02%
Aug 5, 202616.9316.9316.9316.9316.932.07%
Aug 4, 202616.5916.5916.5916.5916.591.90%
Jul 31, 202616.2816.2816.2816.2816.28-0.25%
Jul 30, 202616.3216.3216.3216.3216.322.51%
Jul 29, 202615.9215.9215.9215.9215.92-1.34%
Jul 28, 202616.1416.1416.1416.1416.14-0.43%
Jul 27, 202616.2116.2116.2116.2116.210.98%
Jul 24, 202616.0516.0516.0516.0516.05-0.68%
Jul 23, 202616.1616.1616.1616.1616.16-1.15%
Jul 22, 202616.3516.3516.3516.3516.351.11%
Jul 21, 202616.1716.1716.1716.1716.17-0.03%
Jul 20, 202616.1816.1816.1816.1816.170.17%
Jul 17, 202616.1516.1516.1516.1516.15-0.60%
Jul 16, 202616.2516.2516.2516.2516.24-1.16%
Jul 15, 202616.4416.4416.4416.4416.430.03%
Jul 14, 202616.4316.4316.4316.4316.43-0.02%
Jul 13, 202616.4316.4316.4316.4316.43-0.98%
Jul 10, 202616.6016.6016.6016.6016.60-0.87%
Jul 9, 202616.7416.7416.7416.7416.741.95%
Jul 8, 202616.4216.4216.4216.4216.42-0.65%
Jul 7, 202616.5316.5316.5316.5316.53-0.43%
Jul 6, 202616.6016.6016.6016.6016.60-0.01%
Jul 2, 202616.6016.6016.6016.6016.60-1.42%
Jul 1, 202616.8416.8416.8416.8416.841.08%
Jun 30, 202616.6616.6616.6616.6616.660.91%
Jun 29, 202616.5116.5116.5116.5116.510.30%
Jun 26, 202616.4616.4616.4616.4616.46-0.24%
Jun 25, 202616.5016.5016.5016.5016.501.16%
Jun 24, 202616.3116.3116.3116.3116.31-1.27%
Jun 23, 202616.5216.5216.5216.5216.520.55%
Jun 22, 202616.4316.4316.4316.4316.43-0.01%
Jun 18, 202616.4316.4316.4316.4316.430.97%
Jun 17, 202616.2716.2716.2716.2716.27-1.55%
Jun 16, 202616.5316.5316.5316.5316.531.47%