Wilmington Trust Collective Investment Trust - Mycompass American Funds 2035 Fund (WMCBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
-0.07 (-0.47%)
At close: Oct 16, 2026
WMCBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.48% |
| Oct 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.42% |
| Oct 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.73 | -0.69% |
| Oct 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Oct 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.03% |
| Oct 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.12% |
| Oct 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03% |
| Oct 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.82 | -0.04% |
| Oct 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Oct 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Oct 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02% |
| Oct 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.13% |
| Sep 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Sep 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.02% |
| Sep 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Sep 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.26% |
| Sep 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13% |
| Sep 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.63% |
| Sep 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.91% |
| Sep 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Sep 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.02% |
| Sep 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.41% |
| Sep 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Sep 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Sep 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Sep 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.02% |
| Sep 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.89% |
| Sep 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02% |
| Sep 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.19% |
| Sep 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03% |
| Sep 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.94 | 0.61% |
| Sep 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Sep 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Aug 31, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.35% |
| Aug 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.16% |
| Aug 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.09% |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.28% |
| Aug 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.01% |
| Aug 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.16% |
| Aug 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.44% |
| Aug 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.31% |
| Aug 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.11% |
| Aug 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.80% |
| Aug 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04% |
| Aug 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.11% |
| Aug 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.03% |
| Aug 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.04% |
| Aug 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01% |
| Aug 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06% |
| Aug 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.28% |