Wilmington Trust Collective Investment Trust - Mycompass American Funds 2035 Fund (WMCBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.01 (0.09%)
At close: Aug 27, 2026
WMCBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.09% |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.28% |
| Aug 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.01% |
| Aug 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.16% |
| Aug 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.44% |
| Aug 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.31% |
| Aug 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.11% |
| Aug 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.80% |
| Aug 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04% |
| Aug 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.11% |
| Aug 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.03% |
| Aug 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.04% |
| Aug 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01% |
| Aug 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06% |
| Aug 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.28% |
| Aug 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04% |
| Aug 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 1.05% |
| Aug 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.02% |
| Aug 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Jul 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Jul 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Jul 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.91% |
| Jul 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.10% |
| Jul 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.20% |
| Jul 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13% |
| Jul 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jul 22, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Jul 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.16% |
| Jul 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17% |
| Jul 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.65% |
| Jul 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.31% |
| Jul 15, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.53% |
| Jul 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01% |
| Jul 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Jul 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.08% |
| Jul 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Jul 8, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.33% |
| Jul 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.03% |
| Jul 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.02% |
| Jul 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23% |
| Jul 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Jun 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Jun 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jun 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jun 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Jun 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jun 22, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.01% |
| Jun 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Jun 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.88% |