Wilmington Trust Collective Investment Trust - Mycompass American Funds 2035 Fund (WMCBBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.44%)

At close: Jul 9, 2026

WMCBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jul 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.33%
Jul 7, 2026	13.77	13.77	13.77	13.77	13.77	0.03%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	0.02%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.23%
Jul 1, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jun 26, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	0.01%
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.88%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jun 15, 2026	13.65	13.65	13.65	13.65	13.65	0.30%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	0.36%
Jun 10, 2026	13.56	13.56	13.56	13.56	13.56	0.24%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.53	0.20%
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.14%
Jun 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.21%
Jun 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.02%
Jun 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.03%
May 29, 2026	13.76	13.76	13.76	13.76	13.76	0.49%
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.02%
May 27, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 26, 2026	13.67	13.67	13.67	13.67	13.67	0.52%
May 22, 2026	13.60	13.60	13.60	13.60	13.60	0.13%
May 21, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 20, 2026	13.54	13.54	13.54	13.54	13.54	0.81%
May 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.56%
May 18, 2026	13.51	13.51	13.51	13.51	13.50	0.09%
May 15, 2026	13.49	13.49	13.49	13.49	13.49	-1.09%
May 14, 2026	13.64	13.64	13.64	13.64	13.64	0.75%
May 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.01%
May 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.19%
May 11, 2026	13.57	13.57	13.57	13.57	13.57	0.08%
May 8, 2026	13.56	13.56	13.56	13.56	13.56	0.39%
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.60%
May 6, 2026	13.59	13.59	13.59	13.59	13.58	1.68%
May 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.03%
May 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.12%
May 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.01%
Apr 30, 2026	13.38	13.38	13.38	13.38	13.38	0.99%
Apr 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.21%
Apr 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.41%
Apr 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.03%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	0.32%