Wilmington Trust Collective Investment Trust - Mycompass American Funds 2040 Fund (WMCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.09 (0.59%)
At close: Jul 9, 2026
WMCBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.59% |
| Jul 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.38% |
| Jul 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01% |
| Jul 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.03% |
| Jul 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.51% |
| Jul 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jun 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Jun 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jun 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jun 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| Jun 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Jun 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.02% |
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.89% |
| Jun 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.04% |
| Jun 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.39% |
| Jun 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.36% |
| Jun 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.41% |
| Jun 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.34% |
| Jun 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.27% |
| Jun 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.29% |
| Jun 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.15% |
| Jun 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.31% |
| Jun 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.01% |
| May 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.61% |
| May 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.03% |
| May 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.24% |
| May 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.73% |
| May 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.41% |
| May 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00% |
| May 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| May 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.05% |
| May 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.36% |
| May 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.94% |
| May 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.31% |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.11% |
| May 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.48% |
| May 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| May 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.08% |
| May 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.02% |
| May 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.09% |
| May 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.03% |
| Apr 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.89 | -0.22% |
| Apr 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.55% |
| Apr 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.45% |