Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass American Funds 2040 Fund (WMCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.02 (0.15%)
At close: Aug 27, 2026

WMCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.8114.8114.8114.8114.810.15%
Aug 26, 202614.7914.7914.7914.7914.790.41%
Aug 25, 202614.7314.7314.7314.7314.73-0.02%
Aug 24, 202614.7314.7314.7314.7314.73-0.27%
Aug 21, 202614.7714.7714.7714.7714.770.57%
Aug 20, 202614.6914.6914.6914.6914.69-0.33%
Aug 19, 202614.7414.7414.7414.7414.740.08%
Aug 18, 202614.7314.7314.7314.7314.73-1.03%
Aug 17, 202614.8814.8814.8814.8814.88-0.01%
Aug 14, 202614.8814.8814.8814.8814.880.22%
Aug 13, 202614.8514.8514.8514.8514.850.01%
Aug 12, 202614.8514.8514.8514.8514.850.06%
Aug 11, 202614.8414.8414.8414.8414.840.02%
Aug 10, 202614.8414.8414.8414.8414.84-0.07%
Aug 7, 202614.8514.8514.8514.8514.850.26%
Aug 6, 202614.8114.8114.8114.8114.81-0.01%
Aug 5, 202614.8114.8114.8114.8114.811.31%
Aug 4, 202614.6214.6214.6214.6214.620.03%
Aug 3, 202614.6214.6214.6214.6214.620.77%
Jul 31, 202614.5114.5114.5114.5114.500.61%
Jul 30, 202614.4214.4214.4214.4214.421.39%
Jul 29, 202614.2214.2214.2214.2214.22-1.16%
Jul 28, 202614.3914.3914.3914.3914.39-
Jul 27, 202614.3914.3914.3914.3914.390.25%
Jul 24, 202614.3514.3514.3514.3514.35-0.30%
Jul 23, 202614.3914.3914.3914.3914.39-0.60%
Jul 22, 202614.4814.4814.4814.4814.480.84%
Jul 21, 202614.3614.3614.3614.3614.360.01%
Jul 20, 202614.3614.3614.3614.3614.36-0.18%
Jul 17, 202614.3814.3814.3814.3814.38-0.83%
Jul 16, 202614.5114.5114.5114.5114.50-0.52%
Jul 15, 202614.5814.5814.5814.5814.580.69%
Jul 14, 202614.4814.4814.4814.4814.480.01%
Jul 13, 202614.4814.4814.4814.4814.48-0.90%
Jul 10, 202614.6114.6114.6114.6114.610.08%
Jul 9, 202614.6014.6014.6014.6014.600.59%
Jul 8, 202614.5114.5114.5114.5114.51-0.38%
Jul 7, 202614.5714.5714.5714.5714.57-0.01%
Jul 6, 202614.5714.5714.5714.5714.570.03%
Jul 2, 202614.5714.5714.5714.5714.57-0.51%
Jul 1, 202614.6414.6414.6414.6414.640.41%
Jun 30, 202614.5814.5814.5814.5814.580.97%
Jun 29, 202614.4414.4414.4414.4414.44-0.14%
Jun 26, 202614.4614.4614.4614.4614.460.35%
Jun 25, 202614.4114.4114.4114.4114.410.07%
Jun 24, 202614.4014.4014.4014.4014.40-1.17%
Jun 23, 202614.5714.5714.5714.5714.57-0.21%
Jun 22, 202614.6014.6014.6014.6014.600.02%
Jun 18, 202614.6014.6014.6014.6014.600.89%
Jun 17, 202614.4714.4714.4714.4714.47-1.04%