Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass American Funds 2040 Fund (WMCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.10 (-0.68%)
At close: Oct 16, 2026

WMCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.4614.4614.4614.4614.46-0.71%
Oct 15, 202614.5614.5614.5614.5614.560.48%
Oct 14, 202614.4914.4914.4914.4914.49-0.75%
Oct 13, 202614.6014.6014.6014.6014.60-0.27%
Oct 12, 202614.6414.6414.6414.6414.640.55%
Oct 8, 202614.5614.5614.5614.5614.56-0.61%
Oct 7, 202614.6514.6514.6514.6514.65-0.41%
Oct 6, 202614.7114.7114.7114.7114.710.34%
Oct 5, 202614.6614.6614.6614.6614.661.31%
Oct 1, 202614.4714.4714.4714.4714.47-0.07%
Sep 30, 202614.4814.4814.4814.4814.48-0.34%
Sep 29, 202614.5314.5314.5314.5314.53-
Sep 28, 202614.5314.5314.5314.5314.53-0.27%
Sep 24, 202614.5714.5714.5714.5714.57-0.21%
Sep 23, 202614.6014.6014.6014.6014.60-0.68%
Sep 22, 202614.7014.7014.7014.7014.70-
Sep 21, 202614.7014.7014.7014.7014.701.17%
Sep 17, 202614.5314.5314.5314.5314.530.83%
Sep 16, 202614.4114.4114.4114.4114.41-0.28%
Sep 15, 202614.4514.4514.4514.4514.45-0.55%
Sep 14, 202614.5314.5314.5314.5314.53-0.27%
Sep 10, 202614.5714.5714.5714.5714.57-0.68%
Sep 9, 202614.6714.6714.6714.6714.67-0.41%
Sep 8, 202614.7314.7314.7314.7314.73-0.20%
Sep 3, 202614.7614.7614.7614.7614.760.61%
Sep 2, 202614.6714.6714.6714.6714.670.14%
Sep 1, 202614.6514.6514.6514.6514.65-0.48%
Aug 31, 202614.7214.7214.7214.7214.72-0.61%
Aug 27, 202614.8114.8114.8114.8114.810.14%
Aug 26, 202614.7914.7914.7914.7914.79-
Aug 25, 202614.7914.7914.7914.7914.790.41%
Aug 24, 202614.7314.7314.7314.7314.730.27%
Aug 20, 202614.6914.6914.6914.6914.69-0.34%
Aug 19, 202614.7414.7414.7414.7414.740.07%
Aug 18, 202614.7314.7314.7314.7314.73-0.67%
Aug 17, 202614.8314.8314.8314.8314.83-0.67%
Aug 13, 202614.9314.9314.9314.9314.930.54%
Aug 12, 202614.8514.8514.8514.8514.850.20%
Aug 11, 202614.8214.8214.8214.8214.82-0.13%
Aug 10, 202614.8414.8414.8414.8414.840.47%
Aug 6, 202614.7714.7714.7714.7714.77-0.27%
Aug 5, 202614.8114.8114.8114.8114.810.07%
Aug 4, 202614.8014.8014.8014.8014.801.23%
Aug 3, 202614.6214.6214.6214.6214.620.83%
Jul 31, 202614.5014.5014.5014.5014.500.55%
Jul 30, 202614.4214.4214.4214.4214.421.41%
Jul 29, 202614.2214.2214.2214.2214.22-1.18%
Jul 28, 202614.3914.3914.3914.3914.39-
Jul 27, 202614.3914.3914.3914.3914.390.28%
Jul 24, 202614.3514.3514.3514.3514.35-0.28%