Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass American Funds 2045 Fund (WMCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.12 (-0.82%)
At close: Oct 16, 2026

WMCBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7314.7314.7314.7314.73-0.79%
Oct 15, 202614.8514.8514.8514.8514.850.47%
Oct 14, 202614.7814.7814.7814.7814.78-0.94%
Oct 13, 202614.9214.9214.9214.9214.92-0.33%
Oct 12, 202614.9714.9714.9714.9714.970.54%
Oct 8, 202614.8914.8914.8914.8914.89-0.67%
Oct 7, 202614.9914.9914.9914.9914.99-0.53%
Oct 6, 202615.0715.0715.0715.0715.070.33%
Oct 5, 202615.0215.0215.0215.0215.021.56%
Oct 1, 202614.7914.7914.7914.7914.79-0.14%
Sep 30, 202614.8114.8114.8114.8114.81-0.34%
Sep 29, 202614.8614.8614.8614.8614.860.07%
Sep 28, 202614.8514.8514.8514.8514.85-0.40%
Sep 24, 202614.9114.9114.9114.9114.91-0.13%
Sep 23, 202614.9314.9314.9314.9314.93-0.80%
Sep 22, 202615.0515.0515.0515.0515.050.07%
Sep 21, 202615.0415.0415.0415.0415.041.35%
Sep 17, 202614.8414.8414.8414.8414.840.82%
Sep 16, 202614.7214.7214.7214.7214.72-0.20%
Sep 15, 202614.7514.7514.7514.7514.75-0.61%
Sep 14, 202614.8414.8414.8414.8414.84-0.40%
Sep 10, 202614.9014.9014.9014.9014.90-0.73%
Sep 9, 202615.0115.0115.0115.0115.01-0.46%
Sep 8, 202615.0815.0815.0815.0815.08-0.13%
Sep 3, 202615.1015.1015.1015.1015.100.73%
Sep 2, 202614.9914.9914.9914.9914.990.13%
Sep 1, 202614.9714.9714.9714.9714.97-0.60%
Aug 31, 202615.0615.0615.0615.0615.06-0.66%
Aug 27, 202615.1615.1615.1615.1615.160.13%
Aug 26, 202615.1415.1415.1415.1415.140.07%
Aug 25, 202615.1315.1315.1315.1315.130.40%
Aug 24, 202615.0715.0715.0715.0715.070.33%
Aug 20, 202615.0215.0215.0215.0215.02-0.33%
Aug 19, 202615.0715.0715.0715.0715.07-
Aug 18, 202615.0715.0715.0715.0715.07-0.79%
Aug 17, 202615.1915.1915.1915.1915.19-0.65%
Aug 13, 202615.2915.2915.2915.2915.290.59%
Aug 12, 202615.2015.2015.2015.2015.200.26%
Aug 11, 202615.1615.1615.1615.1615.16-0.13%
Aug 10, 202615.1815.1815.1815.1815.180.46%
Aug 6, 202615.1115.1115.1115.1115.11-0.33%
Aug 5, 202615.1615.1615.1615.1615.160.07%
Aug 4, 202615.1515.1515.1515.1515.151.47%
Aug 3, 202614.9314.9314.9314.9314.930.81%
Jul 31, 202614.8114.8114.8114.8114.810.68%
Jul 30, 202614.7114.7114.7114.7114.711.66%
Jul 29, 202614.4714.4714.4714.4714.47-1.36%
Jul 28, 202614.6714.6714.6714.6714.67-0.07%
Jul 27, 202614.6814.6814.6814.6814.680.34%
Jul 24, 202614.6314.6314.6314.6314.63-0.41%