Wilmington Trust Collective Investment Trust - Mycompass American Funds 2045 Fund (WMCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
+0.10 (0.68%)
At close: Jul 9, 2026
WMCBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.68% |
| Jul 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.42% |
| Jul 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.89 | 0.03% |
| Jul 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02% |
| Jul 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.71% |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jun 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Jun 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jun 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jun 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Jun 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jun 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.02% |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.13% |
| Jun 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Jun 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.37% |
| Jun 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.45% |
| Jun 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.40% |
| Jun 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.29% |
| Jun 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.60% |
| Jun 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.16% |
| Jun 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.32% |
| Jun 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02% |
| Jun 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.03% |
| May 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.73% |
| May 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02% |
| May 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.29% |
| May 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.84% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.15% |
| May 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.49% |
| May 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.79% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.03% |
| May 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.52% |
| May 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.02% |
| May 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.37% |
| May 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.12% |
| May 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.53% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| May 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.38% |
| May 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03% |
| May 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04% |
| May 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.03% |
| Apr 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.24% |
| Apr 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.23% |
| Apr 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.64% |
| Apr 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.02% |
| Apr 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.52% |