Wilmington Trust Collective Investment Trust - Mycompass American Funds 2045 Fund (WMCBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.03 (0.18%)
At close: Aug 27, 2026
WMCBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.16 | 0.18% |
| Aug 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.45% |
| Aug 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Aug 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.34% |
| Aug 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.65% |
| Aug 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.04% |
| Aug 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.15% |
| Aug 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01% |
| Aug 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.27% |
| Aug 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.01% |
| Aug 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.12% |
| Aug 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02% |
| Aug 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.08% |
| Aug 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.19 | 0.23% |
| Aug 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.01% |
| Aug 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.53% |
| Aug 4, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02% |
| Aug 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.83% |
| Jul 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.71% |
| Jul 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.61% |
| Jul 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.31% |
| Jul 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jul 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.29% |
| Jul 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.40% |
| Jul 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.66% |
| Jul 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Jul 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.16% |
| Jul 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18% |
| Jul 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| Jul 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.65% |
| Jul 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Jul 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jul 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.05% |
| Jul 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.09% |
| Jul 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.68% |
| Jul 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.42% |
| Jul 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.89 | 0.03% |
| Jul 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02% |
| Jul 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.71% |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jun 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Jun 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jun 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jun 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Jun 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jun 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.02% |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.13% |