Wilmington Trust Collective Investment Trust - Mycompass American Funds 2050 Fund (WMCBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.07 (0.45%)
Aug 26, 2026, 9:30 AM EST
WMCBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Aug 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.45% |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.02% |
| Aug 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.37% |
| Aug 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.68% |
| Aug 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Aug 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.02% |
| Aug 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.21% |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.27% |
| Aug 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.03% |
| Aug 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.10% |
| Aug 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.02% |
| Aug 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09% |
| Aug 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.27% |
| Aug 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01% |
| Aug 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.56% |
| Aug 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.02% |
| Aug 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.86% |
| Jul 31, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Jul 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.69% |
| Jul 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% |
| Jul 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.10% |
| Jul 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.30% |
| Jul 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.44% |
| Jul 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.67% |
| Jul 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
| Jul 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03% |
| Jul 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.58 | -0.17% |
| Jul 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.00% |
| Jul 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.69% |
| Jul 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.82% |
| Jul 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.03% |
| Jul 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.11% |
| Jul 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.09% |
| Jul 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.73% |
| Jul 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.43% |
| Jul 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.02% |
| Jul 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02% |
| Jul 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.78% |
| Jul 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Jun 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jun 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jun 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jun 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.48% |
| Jun 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Jun 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jun 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.07% |
| Jun 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.12% |