Wilmington Trust Collective Investment Trust - Mycompass American Funds 2050 Fund (WMCBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.07 (0.46%)
Oct 15, 2026, 4:00 PM EST
WMCBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.88% |
| Oct 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.79 | 0.46% |
| Oct 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.36% |
| Oct 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Oct 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02% |
| Oct 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04% |
| Oct 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01% |
| Oct 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25% |
| Oct 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Oct 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Oct 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.02% |
| Oct 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11% |
| Sep 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.36% |
| Sep 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Sep 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.73% |
| Sep 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Sep 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.17% |
| Sep 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.82% |
| Sep 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.42% |
| Sep 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Sep 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.03% |
| Sep 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.65% |
| Sep 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Sep 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.02% |
| Sep 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.43% |
| Sep 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01% |
| Sep 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.19% |
| Sep 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Sep 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14% |
| Sep 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.01% |
| Sep 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.86% |
| Sep 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Sep 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.03% |
| Aug 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.47% |
| Aug 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.27% |
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Aug 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.45% |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.02% |
| Aug 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.37% |
| Aug 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.68% |
| Aug 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Aug 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.02% |
| Aug 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.21% |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.27% |
| Aug 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.03% |
| Aug 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.10% |
| Aug 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.02% |
| Aug 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09% |
| Aug 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.27% |