Wilmington Trust Collective Investment Trust - Mycompass American Funds 2050 Fund (WMCBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
-0.06 (-0.43%)
Jul 8, 2026, 9:30 AM EST
WMCBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.73% |
| Jul 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.43% |
| Jul 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.02% |
| Jul 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02% |
| Jul 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.78% |
| Jul 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Jun 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jun 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jun 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jun 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.48% |
| Jun 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Jun 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jun 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.07% |
| Jun 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.12% |
| Jun 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.63% |
| Jun 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jun 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jun 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.39% |
| Jun 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.31% |
| Jun 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.71% |
| Jun 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.16% |
| Jun 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.36% |
| Jun 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.02% |
| Jun 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.04% |
| May 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.76% |
| May 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02% |
| May 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.29% |
| May 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.88% |
| May 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.15% |
| May 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.50% |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.15% |
| May 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.82% |
| May 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.01% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.56% |
| May 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.07% |
| May 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02% |
| May 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.40% |
| May 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.11% |
| May 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.56 | 0.54% |
| May 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| May 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.43% |
| May 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01% |
| May 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.01% |
| May 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01% |
| Apr 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.26% |
| Apr 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.23% |
| Apr 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.68% |
| Apr 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.03% |
| Apr 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.54% |