Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass American Funds 2055 Fund (WMCBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.01 (0.07%)
Aug 26, 2026, 9:30 AM EST

WMCBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.1515.1515.1515.1515.150.20%
Aug 26, 202615.1215.1215.1215.1215.120.07%
Aug 25, 202615.1115.1115.1115.1115.110.47%
Aug 24, 202615.0415.0415.0415.0415.040.27%
Aug 20, 202615.0015.0015.0015.0015.00-0.27%
Aug 19, 202615.0415.0415.0415.0415.04-0.07%
Aug 18, 202615.0515.0515.0515.0515.05-0.92%
Aug 17, 202615.1915.1915.1915.1915.19-0.65%
Aug 13, 202615.2915.2915.2915.2915.290.66%
Aug 12, 202615.1915.1915.1915.1915.190.26%
Aug 11, 202615.1515.1515.1515.1515.15-0.13%
Aug 10, 202615.1715.1715.1715.1715.170.53%
Aug 6, 202615.0915.0915.0915.0915.09-0.40%
Aug 5, 202615.1515.1515.1515.1515.150.13%
Aug 4, 202615.1315.1315.1315.1315.131.54%
Aug 3, 202614.9014.9014.9014.9014.900.88%
Jul 31, 202614.7714.7714.7714.7714.770.82%
Jul 30, 202614.6514.6514.6514.6514.651.81%
Jul 29, 202614.3914.3914.3914.3914.39-1.44%
Jul 28, 202614.6014.6014.6014.6014.60-0.21%
Jul 27, 202614.6314.6314.6314.6314.630.34%
Jul 24, 202614.5814.5814.5814.5814.58-0.48%
Jul 23, 202614.6514.6514.6514.6514.65-0.68%
Jul 22, 202614.7514.7514.7514.7514.75-0.07%
Jul 21, 202614.7614.7614.7614.7614.761.03%
Jul 20, 202614.6114.6114.6114.6114.61-0.14%
Jul 17, 202614.6314.6314.6314.6314.63-1.01%
Jul 16, 202614.7814.7814.7814.7814.78-0.81%
Jul 15, 202614.9014.9014.9014.9014.900.54%
Jul 14, 202614.8214.8214.8214.8214.820.34%
Jul 13, 202614.7714.7714.7714.7714.77-1.14%
Jul 10, 202614.9414.9414.9414.9414.940.07%
Jul 9, 202614.9314.9314.9314.9314.930.81%
Jul 8, 202614.8114.8114.8114.8114.81-0.47%
Jul 7, 202614.8814.8814.8814.8814.88-0.87%
Jul 6, 202615.0115.0115.0115.0115.010.87%
Jul 2, 202614.8814.8814.8814.8814.88-0.40%
Jul 1, 202614.9414.9414.9414.9414.94-0.47%
Jun 30, 202615.0115.0115.0115.0115.010.60%
Jun 29, 202614.9214.9214.9214.9214.920.88%
Jun 25, 202614.7914.7914.7914.7914.790.48%
Jun 24, 202614.7214.7214.7214.7214.720.07%
Jun 23, 202614.7114.7114.7114.7114.71-1.61%
Jun 22, 202614.9514.9514.9514.9514.95-0.13%
Jun 18, 202614.9714.9714.9714.9714.971.15%
Jun 17, 202614.8014.8014.8014.8014.80-0.74%
Jun 16, 202614.9114.9114.9114.9114.91-0.47%
Jun 15, 202614.9814.9814.9814.9814.982.25%
Jun 11, 202614.6514.6514.6514.6514.652.23%
Jun 10, 202614.3314.3314.3314.3314.33-1.31%