Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass American Funds 2055 Fund (WMCBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.07 (0.44%)
Oct 15, 2026, 4:00 PM EST

WMCBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.8214.8214.8214.8214.820.45%
Oct 14, 202614.7514.7514.7514.7514.75-1.07%
Oct 13, 202614.9114.9114.9114.9114.91-0.40%
Oct 12, 202614.9714.9714.9714.9714.970.60%
Oct 8, 202614.8814.8814.8814.8814.88-0.87%
Oct 7, 202615.0115.0115.0115.0115.01-0.53%
Oct 6, 202615.0915.0915.0915.0915.090.27%
Oct 5, 202615.0515.0515.0515.0515.051.69%
Oct 1, 202614.8014.8014.8014.8014.80-0.07%
Sep 30, 202614.8114.8114.8114.8114.81-0.34%
Sep 29, 202614.8614.8614.8614.8614.860.07%
Sep 28, 202614.8514.8514.8514.8514.85-0.40%
Sep 24, 202614.9114.9114.9114.9114.91-0.13%
Sep 23, 202614.9314.9314.9314.9314.93-0.86%
Sep 22, 202615.0615.0615.0615.0615.060.07%
Sep 21, 202615.0515.0515.0515.0515.051.55%
Sep 17, 202614.8214.8214.8214.8214.820.88%
Sep 16, 202614.6914.6914.6914.6914.69-0.20%
Sep 15, 202614.7214.7214.7214.7214.72-0.61%
Sep 14, 202614.8114.8114.8114.8114.81-0.54%
Sep 10, 202614.8914.8914.8914.8914.89-0.73%
Sep 9, 202615.0015.0015.0015.0015.00-0.46%
Sep 8, 202615.0715.0715.0715.0715.07-0.07%
Sep 3, 202615.0815.0815.0815.0815.080.80%
Sep 2, 202614.9614.9614.9614.9614.960.13%
Sep 1, 202614.9414.9414.9414.9414.94-0.66%
Aug 31, 202615.0415.0415.0415.0415.04-0.73%
Aug 27, 202615.1515.1515.1515.1515.150.20%
Aug 26, 202615.1215.1215.1215.1215.120.07%
Aug 25, 202615.1115.1115.1115.1115.110.47%
Aug 24, 202615.0415.0415.0415.0415.040.27%
Aug 20, 202615.0015.0015.0015.0015.00-0.27%
Aug 19, 202615.0415.0415.0415.0415.04-0.07%
Aug 18, 202615.0515.0515.0515.0515.05-0.92%
Aug 17, 202615.1915.1915.1915.1915.19-0.65%
Aug 13, 202615.2915.2915.2915.2915.290.66%
Aug 12, 202615.1915.1915.1915.1915.190.26%
Aug 11, 202615.1515.1515.1515.1515.15-0.13%
Aug 10, 202615.1715.1715.1715.1715.170.53%
Aug 6, 202615.0915.0915.0915.0915.09-0.40%
Aug 5, 202615.1515.1515.1515.1515.150.13%
Aug 4, 202615.1315.1315.1315.1315.131.54%
Aug 3, 202614.9014.9014.9014.9014.900.88%
Jul 31, 202614.7714.7714.7714.7714.770.82%
Jul 30, 202614.6514.6514.6514.6514.651.81%
Jul 29, 202614.3914.3914.3914.3914.39-1.44%
Jul 28, 202614.6014.6014.6014.6014.60-0.21%
Jul 27, 202614.6314.6314.6314.6314.630.34%
Jul 24, 202614.5814.5814.5814.5814.58-0.48%
Jul 23, 202614.6514.6514.6514.6514.65-0.68%