Wilmington Trust Collective Investment Trust - Mycompass American Funds 2055 Fund (WMCBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.06 (-0.42%)
Jul 8, 2026, 9:30 AM EST
WMCBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Jul 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
| Jul 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Jul 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Jul 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Jun 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Jun 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jun 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Jun 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.61% |
| Jun 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jun 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Jun 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Jun 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.25% |
| Jun 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.23% |
| Jun 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.31% |
| Jun 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jun 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.55% |
| Jun 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Jun 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Jun 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jun 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| May 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| May 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| May 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| May 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
| May 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.03% |
| May 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| May 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| May 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| May 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.88% |
| May 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| May 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Apr 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Apr 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Apr 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Apr 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Apr 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Apr 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Apr 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |